Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2017 | HKD | 0.24 | 0.242 | 0.235 | 0.241 | 0.241 | 0.0 (0.0%) | 8,040,000 |
19 Jul 2017 | HKD | 0.228 | 0.242 | 0.224 | 0.241 | 0.241 | +0.018 (+8.07%) | 9,990,000 |
18 Jul 2017 | HKD | 0.223 | 0.23 | 0.215 | 0.223 | 0.223 | 0.0 (0.0%) | 8,400,000 |
17 Jul 2017 | HKD | 0.231 | 0.241 | 0.216 | 0.223 | 0.223 | -0.018 (-7.47%) | 29,110,000 |
14 Jul 2017 | HKD | 0.29 | 0.36 | 0.235 | 0.241 | 0.241 | 0.0 (0.0%) | 347,729,969 |