Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2024 | HKD | 1.8 | 1.86 | 1.8 | 1.83 | 1.83 | +0.02 (+1.10%) | 3,968,000 |
16 Sep 2024 | HKD | 1.7 | 1.82 | 1.69 | 1.81 | 1.81 | +0.12 (+7.10%) | 2,587,600 |
13 Sep 2024 | HKD | 1.69 | 1.71 | 1.66 | 1.69 | 1.69 | +0.01 (+0.60%) | 6,730,000 |
12 Sep 2024 | HKD | 1.68 | 1.71 | 1.67 | 1.68 | 1.68 | -0.01 (-0.59%) | 3,916,000 |
11 Sep 2024 | HKD | 1.65 | 1.69 | 1.64 | 1.69 | 1.69 | +0.05 (+3.05%) | 3,814,000 |
10 Sep 2024 | HKD | 1.64 | 1.67 | 1.63 | 1.64 | 1.64 | 0.0 (0.0%) | 4,348,000 |
9 Sep 2024 | HKD | 1.65 | 1.66 | 1.59 | 1.64 | 1.64 | -0.02 (-1.20%) | 8,674,000 |
5 Sep 2024 | HKD | 1.66 | 1.66 | 1.61 | 1.66 | 1.66 | 0.0 (0.0%) | 5,732,000 |
4 Sep 2024 | HKD | 1.67 | 1.67 | 1.6 | 1.66 | 1.66 | 0.0 (0.0%) | 8,154,000 |
3 Sep 2024 | HKD | 1.73 | 1.75 | 1.64 | 1.66 | 1.66 | -0.08 (-4.60%) | 4,110,000 |
2 Sep 2024 | HKD | 1.72 | 1.74 | 1.67 | 1.74 | 1.74 | +0.02 (+1.16%) | 5,376,000 |
30 Aug 2024 | HKD | 1.7 | 1.75 | 1.69 | 1.72 | 1.72 | +0.02 (+1.18%) | 3,784,000 |
29 Aug 2024 | HKD | 1.66 | 1.7 | 1.63 | 1.7 | 1.7 | +0.04 (+2.41%) | 2,418,000 |
28 Aug 2024 | HKD | 1.68 | 1.7 | 1.63 | 1.66 | 1.66 | -0.03 (-1.78%) | 2,480,000 |
27 Aug 2024 | HKD | 1.69 | 1.69 | 1.62 | 1.69 | 1.69 | -0.01 (-0.59%) | 5,800,000 |
26 Aug 2024 | HKD | 1.67 | 1.72 | 1.64 | 1.7 | 1.7 | +0.05 (+3.03%) | 4,786,000 |
23 Aug 2024 | HKD | 1.66 | 1.66 | 1.63 | 1.65 | 1.65 | -0.01 (-0.60%) | 1,070,000 |
22 Aug 2024 | HKD | 1.67 | 1.67 | 1.63 | 1.66 | 1.66 | -0.01 (-0.60%) | 1,914,000 |
21 Aug 2024 | HKD | 1.64 | 1.67 | 1.63 | 1.67 | 1.67 | 0.0 (0.0%) | 2,028,000 |
20 Aug 2024 | HKD | 1.66 | 1.7 | 1.66 | 1.67 | 1.67 | -0.02 (-1.18%) | 2,000,000 |
19 Aug 2024 | HKD | 1.66 | 1.71 | 1.66 | 1.69 | 1.69 | +0.01 (+0.60%) | 5,128,000 |
16 Aug 2024 | HKD | 1.64 | 1.69 | 1.63 | 1.68 | 1.68 | +0.04 (+2.44%) | 5,024,000 |
15 Aug 2024 | HKD | 1.65 | 1.65 | 1.6 | 1.64 | 1.64 | 0.0 (0.0%) | 3,810,000 |
14 Aug 2024 | HKD | 1.63 | 1.65 | 1.6 | 1.64 | 1.64 | +0.02 (+1.23%) | 4,580,000 |
13 Aug 2024 | HKD | 1.6 | 1.63 | 1.59 | 1.62 | 1.62 | +0.01 (+0.62%) | 2,766,000 |
12 Aug 2024 | HKD | 1.6 | 1.62 | 1.58 | 1.61 | 1.61 | +0.02 (+1.26%) | 1,954,000 |
9 Aug 2024 | HKD | 1.55 | 1.62 | 1.55 | 1.59 | 1.59 | +0.04 (+2.58%) | 6,110,000 |
8 Aug 2024 | HKD | 1.55 | 1.56 | 1.52 | 1.55 | 1.55 | 0.0 (0.0%) | 2,214,000 |
7 Aug 2024 | HKD | 1.52 | 1.56 | 1.52 | 1.55 | 1.55 | +0.02 (+1.31%) | 3,212,000 |
6 Aug 2024 | HKD | 1.5 | 1.53 | 1.47 | 1.53 | 1.53 | +0.03 (+2%) | 3,821,000 |