Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2023 | HKD | 2.44 | 2.48 | 2.39 | 2.46 | 2.46 | +0.04 (+1.65%) | 2,074,000 |
14 Aug 2023 | HKD | 2.4 | 2.49 | 2.33 | 2.42 | 2.42 | 0.0 (0.0%) | 3,662,000 |
11 Aug 2023 | HKD | 2.41 | 2.46 | 2.37 | 2.42 | 2.42 | -0.02 (-0.82%) | 2,388,076 |
10 Aug 2023 | HKD | 2.48 | 2.48 | 2.38 | 2.44 | 2.44 | -0.04 (-1.61%) | 3,100,000 |
9 Aug 2023 | HKD | 2.55 | 2.55 | 2.45 | 2.48 | 2.48 | -0.09 (-3.50%) | 4,476,000 |
8 Aug 2023 | HKD | 2.6 | 2.6 | 2.52 | 2.57 | 2.57 | -0.04 (-1.53%) | 2,258,000 |
7 Aug 2023 | HKD | 2.6 | 2.62 | 2.52 | 2.61 | 2.61 | +0.01 (+0.38%) | 3,235,962 |
4 Aug 2023 | HKD | 2.5 | 2.65 | 2.5 | 2.6 | 2.6 | +0.1 (+4%) | 7,536,000 |
3 Aug 2023 | HKD | 2.51 | 2.58 | 2.46 | 2.5 | 2.5 | -0.05 (-1.96%) | 3,348,000 |
2 Aug 2023 | HKD | 2.52 | 2.59 | 2.52 | 2.55 | 2.55 | +0.01 (+0.39%) | 2,038,000 |
1 Aug 2023 | HKD | 2.57 | 2.59 | 2.51 | 2.54 | 2.54 | -0.01 (-0.39%) | 2,686,000 |
31 Jul 2023 | HKD | 2.6 | 2.7 | 2.51 | 2.55 | 2.55 | -0.1 (-3.77%) | 7,526,000 |
28 Jul 2023 | HKD | 2.6 | 2.71 | 2.57 | 2.65 | 2.65 | -0.01 (-0.38%) | 6,666,000 |
27 Jul 2023 | HKD | 2.61 | 2.69 | 2.54 | 2.66 | 2.66 | +0.05 (+1.92%) | 9,707,084 |
26 Jul 2023 | HKD | 2.56 | 2.61 | 2.53 | 2.61 | 2.61 | +0.03 (+1.16%) | 3,734,000 |
25 Jul 2023 | HKD | 2.61 | 2.72 | 2.54 | 2.58 | 2.58 | -0.02 (-0.77%) | 16,054,000 |
24 Jul 2023 | HKD | 2.46 | 2.67 | 2.38 | 2.6 | 2.6 | +0.21 (+8.79%) | 22,668,000 |
21 Jul 2023 | HKD | 2.4 | 2.44 | 2.37 | 2.39 | 2.39 | +0.02 (+0.84%) | 6,414,000 |
20 Jul 2023 | HKD | 2.39 | 2.45 | 2.34 | 2.37 | 2.37 | -0.02 (-0.84%) | 6,520,000 |
19 Jul 2023 | HKD | 2.51 | 2.51 | 2.33 | 2.39 | 2.39 | -0.09 (-3.63%) | 7,872,000 |
18 Jul 2023 | HKD | 2.27 | 2.57 | 2.27 | 2.48 | 2.48 | +0.24 (+10.71%) | 23,054,000 |
17 Jul 2023 | HKD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 2.34 | 2.34 | 2.23 | 2.24 | 2.24 | -0.1 (-4.27%) | 7,974,000 |
13 Jul 2023 | HKD | 2.06 | 2.48 | 2.02 | 2.34 | 2.34 | +0.32 (+15.84%) | 27,856,000 |
12 Jul 2023 | HKD | 2.02 | 2.06 | 2.01 | 2.02 | 2.02 | +0.02 (+1%) | 2,050,000 |
11 Jul 2023 | HKD | 1.96 | 2.04 | 1.94 | 2 | 2 | +0.05 (+2.56%) | 6,408,000 |
10 Jul 2023 | HKD | 1.98 | 2.03 | 1.95 | 1.95 | 1.95 | -0.05 (-2.50%) | 1,334,000 |
7 Jul 2023 | HKD | 2 | 2.01 | 1.98 | 2 | 2 | -0.01 (-0.50%) | 1,400,000 |
6 Jul 2023 | HKD | 2.06 | 2.06 | 2.01 | 2.01 | 2.01 | -0.05 (-2.43%) | 2,241,839 |
5 Jul 2023 | HKD | 2.02 | 2.12 | 2.01 | 2.06 | 2.06 | +0.02 (+0.98%) | 5,504,000 |