Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2012 | HKD | 1.94 | 1.97 | 1.89 | 1.93 | 1.93 | 0.0 (0.0%) | 7,416,000 |
22 Feb 2012 | HKD | 1.84 | 1.93 | 1.84 | 1.93 | 1.93 | +0.09 (+4.89%) | 6,388,000 |
21 Feb 2012 | HKD | 1.85 | 1.87 | 1.81 | 1.84 | 1.84 | -0.01 (-0.54%) | 5,364,000 |
20 Feb 2012 | HKD | 1.88 | 1.91 | 1.84 | 1.85 | 1.85 | 0.0 (0.0%) | 8,594,000 |
17 Feb 2012 | HKD | 1.87 | 1.88 | 1.81 | 1.85 | 1.85 | +0.01 (+0.54%) | 2,046,000 |
16 Feb 2012 | HKD | 1.84 | 1.88 | 1.82 | 1.84 | 1.84 | -0.02 (-1.08%) | 1,218,000 |
15 Feb 2012 | HKD | 1.82 | 1.86 | 1.82 | 1.86 | 1.86 | +0.01 (+0.54%) | 6,070,000 |
14 Feb 2012 | HKD | 1.8 | 1.9 | 1.79 | 1.85 | 1.85 | +0.06 (+3.35%) | 10,488,000 |
13 Feb 2012 | HKD | 1.76 | 1.79 | 1.72 | 1.79 | 1.79 | +0.03 (+1.70%) | 3,998,000 |
10 Feb 2012 | HKD | 1.77 | 1.78 | 1.69 | 1.76 | 1.76 | -0.02 (-1.12%) | 5,532,000 |
9 Feb 2012 | HKD | 1.73 | 1.78 | 1.7 | 1.78 | 1.78 | +0.05 (+2.89%) | 3,557,000 |
8 Feb 2012 | HKD | 1.72 | 1.75 | 1.72 | 1.73 | 1.73 | +0.01 (+0.58%) | 4,346,000 |
7 Feb 2012 | HKD | 1.75 | 1.77 | 1.7 | 1.72 | 1.72 | -0.01 (-0.58%) | 7,380,153 |
6 Feb 2012 | HKD | 1.62 | 1.73 | 1.62 | 1.73 | 1.73 | +0.11 (+6.79%) | 12,160,000 |
3 Feb 2012 | HKD | 1.58 | 1.64 | 1.58 | 1.62 | 1.62 | +0.04 (+2.53%) | 4,962,000 |
2 Feb 2012 | HKD | 1.57 | 1.59 | 1.56 | 1.58 | 1.58 | +0.03 (+1.94%) | 7,714,000 |
1 Feb 2012 | HKD | 1.57 | 1.58 | 1.54 | 1.55 | 1.55 | -0.02 (-1.27%) | 3,088,000 |
31 Jan 2012 | HKD | 1.66 | 1.66 | 1.52 | 1.57 | 1.57 | +0.01 (+0.64%) | 10,992,000 |
30 Jan 2012 | HKD | 1.58 | 1.59 | 1.51 | 1.56 | 1.56 | -0.04 (-2.50%) | 4,766,000 |
27 Jan 2012 | HKD | 1.56 | 1.63 | 1.56 | 1.6 | 1.6 | +0.02 (+1.27%) | 5,072,000 |
26 Jan 2012 | HKD | 1.41 | 1.62 | 1.41 | 1.58 | 1.58 | +0.18 (+12.86%) | 9,706,000 |
25 Jan 2012 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
24 Jan 2012 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
23 Jan 2012 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
20 Jan 2012 | HKD | 1.43 | 1.43 | 1.39 | 1.4 | 1.4 | -0.01 (-0.71%) | 2,476,000 |
19 Jan 2012 | HKD | 1.41 | 1.41 | 1.39 | 1.41 | 1.41 | +0.01 (+0.71%) | 1,676,000 |
18 Jan 2012 | HKD | 1.4 | 1.41 | 1.39 | 1.4 | 1.4 | 0.0 (0.0%) | 1,992,000 |
17 Jan 2012 | HKD | 1.39 | 1.42 | 1.37 | 1.4 | 1.4 | +0.02 (+1.45%) | 2,340,000 |
16 Jan 2012 | HKD | 1.34 | 1.4 | 1.32 | 1.38 | 1.38 | +0.04 (+2.99%) | 4,390,000 |
13 Jan 2012 | HKD | 1.28 | 1.35 | 1.28 | 1.34 | 1.34 | +0.06 (+4.69%) | 3,733,000 |