Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2012 | HKD | 1.3 | 1.31 | 1.28 | 1.28 | 1.28 | -0.02 (-1.54%) | 906,000 |
11 Jan 2012 | HKD | 1.3 | 1.31 | 1.29 | 1.3 | 1.3 | -0.02 (-1.52%) | 884,000 |
10 Jan 2012 | HKD | 1.28 | 1.36 | 1.28 | 1.32 | 1.32 | +0.04 (+3.13%) | 3,068,000 |
9 Jan 2012 | HKD | 1.26 | 1.28 | 1.24 | 1.28 | 1.28 | +0.01 (+0.79%) | 938,000 |
6 Jan 2012 | HKD | 1.26 | 1.28 | 1.25 | 1.27 | 1.27 | -0.02 (-1.55%) | 880,000 |
5 Jan 2012 | HKD | 1.27 | 1.29 | 1.27 | 1.29 | 1.29 | 0.0 (0.0%) | 148,000 |
4 Jan 2012 | HKD | 1.29 | 1.31 | 1.27 | 1.29 | 1.29 | +0.01 (+0.78%) | 472,000 |
3 Jan 2012 | HKD | 1.3 | 1.3 | 1.27 | 1.28 | 1.28 | -0.02 (-1.54%) | 154,000 |
2 Jan 2012 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
30 Dec 2011 | HKD | 1.26 | 1.31 | 1.24 | 1.3 | 1.3 | +0.06 (+4.84%) | 1,464,000 |
29 Dec 2011 | HKD | 1.23 | 1.25 | 1.23 | 1.24 | 1.24 | -0.01 (-0.80%) | 424,000 |
28 Dec 2011 | HKD | 1.25 | 1.27 | 1.21 | 1.25 | 1.25 | +0.02 (+1.63%) | 2,844,000 |
27 Dec 2011 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
26 Dec 2011 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
23 Dec 2011 | HKD | 1.21 | 1.28 | 1.21 | 1.23 | 1.23 | +0.06 (+5.13%) | 3,400,000 |
22 Dec 2011 | HKD | 1.24 | 1.24 | 1.17 | 1.17 | 1.17 | -0.06 (-4.88%) | 5,428,000 |
21 Dec 2011 | HKD | 1.25 | 1.28 | 1.23 | 1.23 | 1.23 | +0.01 (+0.82%) | 2,452,000 |
20 Dec 2011 | HKD | 1.26 | 1.26 | 1.22 | 1.22 | 1.22 | -0.04 (-3.17%) | 2,516,000 |
19 Dec 2011 | HKD | 1.28 | 1.28 | 1.24 | 1.26 | 1.26 | -0.04 (-3.08%) | 1,990,000 |
16 Dec 2011 | HKD | 1.32 | 1.34 | 1.27 | 1.3 | 1.3 | -0.01 (-0.76%) | 2,930,000 |
15 Dec 2011 | HKD | 1.36 | 1.36 | 1.29 | 1.31 | 1.31 | -0.06 (-4.38%) | 3,880,000 |
14 Dec 2011 | HKD | 1.38 | 1.4 | 1.34 | 1.37 | 1.37 | +0.02 (+1.48%) | 1,098,000 |
13 Dec 2011 | HKD | 1.35 | 1.38 | 1.33 | 1.35 | 1.35 | -0.02 (-1.46%) | 1,496,542 |
12 Dec 2011 | HKD | 1.37 | 1.37 | 1.35 | 1.37 | 1.37 | -0.01 (-0.72%) | 744,000 |
9 Dec 2011 | HKD | 1.38 | 1.39 | 1.35 | 1.38 | 1.38 | 0.0 (0.0%) | 1,924,000 |
8 Dec 2011 | HKD | 1.38 | 1.4 | 1.37 | 1.38 | 1.38 | -0.01 (-0.72%) | 757,153 |
7 Dec 2011 | HKD | 1.39 | 1.39 | 1.37 | 1.39 | 1.39 | 0.0 (0.0%) | 978,000 |
6 Dec 2011 | HKD | 1.38 | 1.39 | 1.37 | 1.39 | 1.39 | -0.01 (-0.71%) | 1,170,000 |
5 Dec 2011 | HKD | 1.4 | 1.41 | 1.38 | 1.4 | 1.4 | -0.01 (-0.71%) | 1,258,000 |
2 Dec 2011 | HKD | 1.42 | 1.44 | 1.4 | 1.41 | 1.41 | -0.03 (-2.08%) | 1,354,000 |