Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2023 | HKD | 1.93 | 2.07 | 1.9 | 2.04 | 2.04 | +0.09 (+4.62%) | 9,652,000 |
3 Jul 2023 | HKD | 1.95 | 1.97 | 1.92 | 1.95 | 1.95 | +0.05 (+2.63%) | 3,640,000 |
30 Jun 2023 | HKD | 1.84 | 1.92 | 1.83 | 1.9 | 1.9 | +0.05 (+2.70%) | 4,244,000 |
29 Jun 2023 | HKD | 1.89 | 1.89 | 1.79 | 1.85 | 1.85 | +0.01 (+0.54%) | 5,394,000 |
28 Jun 2023 | HKD | 1.83 | 1.85 | 1.79 | 1.84 | 1.84 | +0.03 (+1.66%) | 1,414,000 |
27 Jun 2023 | HKD | 1.8 | 1.82 | 1.78 | 1.81 | 1.81 | +0.02 (+1.12%) | 1,544,000 |
26 Jun 2023 | HKD | 1.83 | 1.84 | 1.78 | 1.79 | 1.79 | -0.04 (-2.19%) | 2,652,000 |
23 Jun 2023 | HKD | 1.9 | 1.92 | 1.76 | 1.83 | 1.83 | -0.1 (-5.18%) | 3,630,000 |
21 Jun 2023 | HKD | 1.91 | 1.95 | 1.83 | 1.93 | 1.93 | +0.01 (+0.52%) | 7,806,000 |
20 Jun 2023 | HKD | 1.95 | 1.97 | 1.92 | 1.92 | 1.92 | -0.04 (-2.04%) | 2,394,000 |
19 Jun 2023 | HKD | 1.95 | 1.97 | 1.92 | 1.96 | 1.96 | +0.01 (+0.51%) | 3,320,000 |
16 Jun 2023 | HKD | 1.91 | 1.99 | 1.91 | 1.95 | 1.95 | +0.04 (+2.09%) | 6,130,000 |
15 Jun 2023 | HKD | 1.95 | 1.95 | 1.88 | 1.91 | 1.91 | -0.01 (-0.52%) | 4,279,995 |
14 Jun 2023 | HKD | 1.99 | 2.04 | 1.91 | 1.92 | 1.92 | -0.05 (-2.54%) | 12,064,000 |
13 Jun 2023 | HKD | 2.01 | 2.01 | 1.94 | 1.97 | 1.97 | -0.03 (-1.50%) | 5,582,000 |
12 Jun 2023 | HKD | 2.08 | 2.08 | 1.96 | 2 | 2 | -0.08 (-3.85%) | 6,412,000 |
9 Jun 2023 | HKD | 2.12 | 2.12 | 2.07 | 2.08 | 2.08 | -0.03 (-1.42%) | 2,664,000 |
8 Jun 2023 | HKD | 2.19 | 2.19 | 2.08 | 2.11 | 2.11 | -0.03 (-1.40%) | 1,529,500 |
7 Jun 2023 | HKD | 2.18 | 2.21 | 2.13 | 2.14 | 2.14 | -0.08 (-3.60%) | 2,236,000 |
6 Jun 2023 | HKD | 2.24 | 2.24 | 2.19 | 2.22 | 2.22 | +0.02 (+0.91%) | 2,310,000 |
5 Jun 2023 | HKD | 2.17 | 2.22 | 2.14 | 2.2 | 2.2 | +0.07 (+3.29%) | 4,117,998 |
2 Jun 2023 | HKD | 2.1 | 2.15 | 2.06 | 2.13 | 2.13 | +0.07 (+3.40%) | 8,050,000 |
1 Jun 2023 | HKD | 2.12 | 2.13 | 2.03 | 2.06 | 2.06 | -0.05 (-2.37%) | 4,060,000 |
31 May 2023 | HKD | 2.13 | 2.15 | 2.03 | 2.11 | 2.11 | -0.01 (-0.47%) | 5,110,000 |
30 May 2023 | HKD | 2.17 | 2.18 | 2.1 | 2.12 | 2.12 | -0.06 (-2.75%) | 7,123,648 |
29 May 2023 | HKD | 2.22 | 2.29 | 2.17 | 2.18 | 2.18 | -0.05 (-2.24%) | 4,316,000 |
25 May 2023 | HKD | 2.21 | 2.26 | 2.13 | 2.23 | 2.23 | -0.05 (-2.19%) | 6,514,000 |
24 May 2023 | HKD | 2.22 | 2.3 | 2.2 | 2.28 | 2.28 | +0.01 (+0.44%) | 3,982,000 |
23 May 2023 | HKD | 2.14 | 2.29 | 2.14 | 2.27 | 2.27 | +0.1 (+4.61%) | 9,476,000 |
22 May 2023 | HKD | 2.17 | 2.19 | 2.14 | 2.17 | 2.17 | -0.01 (-0.46%) | 1,396,000 |