Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2011 | HKD | 1.27 | 1.28 | 1.2 | 1.23 | 1.23 | -0.06 (-4.65%) | 4,658,000 |
19 Oct 2011 | HKD | 1.3 | 1.33 | 1.28 | 1.29 | 1.29 | +0.02 (+1.57%) | 2,180,000 |
18 Oct 2011 | HKD | 1.31 | 1.31 | 1.26 | 1.27 | 1.27 | -0.1 (-7.30%) | 2,420,000 |
17 Oct 2011 | HKD | 1.37 | 1.38 | 1.32 | 1.37 | 1.37 | +0.06 (+4.58%) | 2,036,000 |
14 Oct 2011 | HKD | 1.38 | 1.42 | 1.31 | 1.31 | 1.31 | -0.09 (-6.43%) | 1,718,000 |
13 Oct 2011 | HKD | 1.36 | 1.42 | 1.34 | 1.4 | 1.4 | +0.07 (+5.26%) | 8,030,000 |
12 Oct 2011 | HKD | 1.26 | 1.35 | 1.25 | 1.33 | 1.33 | +0.06 (+4.72%) | 6,652,000 |
11 Oct 2011 | HKD | 1.26 | 1.3 | 1.23 | 1.27 | 1.27 | +0.06 (+4.96%) | 1,966,010 |
10 Oct 2011 | HKD | 1.2 | 1.22 | 1.19 | 1.21 | 1.21 | 0.0 (0.0%) | 966,000 |
7 Oct 2011 | HKD | 1.2 | 1.24 | 1.19 | 1.21 | 1.21 | +0.05 (+4.31%) | 2,836,000 |
6 Oct 2011 | HKD | 1.17 | 1.18 | 1.11 | 1.16 | 1.16 | +0.05 (+4.50%) | 1,340,000 |
5 Oct 2011 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
4 Oct 2011 | HKD | 1.16 | 1.16 | 1 | 1.11 | 1.11 | -0.08 (-6.72%) | 10,070,000 |
3 Oct 2011 | HKD | 1.26 | 1.28 | 1.15 | 1.19 | 1.19 | -0.09 (-7.03%) | 5,748,000 |
30 Sep 2011 | HKD | 1.28 | 1.28 | 1.24 | 1.28 | 1.28 | -0.01 (-0.78%) | 1,554,000 |
29 Sep 2011 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
28 Sep 2011 | HKD | 1.26 | 1.34 | 1.24 | 1.29 | 1.29 | +0.05 (+4.03%) | 4,954,000 |
27 Sep 2011 | HKD | 1.21 | 1.27 | 1.19 | 1.24 | 1.24 | +0.07 (+5.98%) | 2,286,000 |
26 Sep 2011 | HKD | 1.26 | 1.26 | 1.05 | 1.17 | 1.17 | -0.11 (-8.59%) | 8,346,000 |
23 Sep 2011 | HKD | 1.19 | 1.29 | 1.1 | 1.28 | 1.28 | +0.05 (+4.07%) | 6,530,000 |
22 Sep 2011 | HKD | 1.32 | 1.32 | 1.2 | 1.23 | 1.23 | -0.12 (-8.89%) | 4,902,000 |
21 Sep 2011 | HKD | 1.32 | 1.36 | 1.31 | 1.35 | 1.35 | 0.0 (0.0%) | 3,052,000 |
20 Sep 2011 | HKD | 1.39 | 1.39 | 1.31 | 1.35 | 1.35 | -0.04 (-2.88%) | 8,312,000 |
19 Sep 2011 | HKD | 1.46 | 1.46 | 1.38 | 1.39 | 1.39 | -0.09 (-6.08%) | 3,864,000 |
16 Sep 2011 | HKD | 1.49 | 1.52 | 1.46 | 1.48 | 1.48 | +0.02 (+1.37%) | 4,020,000 |
15 Sep 2011 | HKD | 1.5 | 1.5 | 1.42 | 1.46 | 1.46 | -0.03 (-2.01%) | 4,518,000 |
14 Sep 2011 | HKD | 1.5 | 1.57 | 1.4 | 1.49 | 1.49 | -0.01 (-0.67%) | 5,792,000 |
13 Sep 2011 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
12 Sep 2011 | HKD | 1.54 | 1.58 | 1.49 | 1.5 | 1.5 | -0.09 (-5.66%) | 7,042,000 |
9 Sep 2011 | HKD | 1.57 | 1.63 | 1.53 | 1.59 | 1.59 | +0.03 (+1.92%) | 7,966,000 |