Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2011 | HKD | 1.89 | 1.89 | 1.82 | 1.85 | 1.85 | -0.02 (-1.07%) | 3,112,000 |
27 Jul 2011 | HKD | 1.86 | 1.89 | 1.83 | 1.87 | 1.87 | -0.01 (-0.53%) | 3,144,000 |
26 Jul 2011 | HKD | 1.89 | 1.9 | 1.8 | 1.88 | 1.88 | +0.02 (+1.08%) | 7,802,000 |
25 Jul 2011 | HKD | 1.88 | 1.93 | 1.8 | 1.86 | 1.86 | -0.03 (-1.59%) | 23,794,000 |
22 Jul 2011 | HKD | 1.76 | 1.89 | 1.76 | 1.89 | 1.89 | +0.16 (+9.25%) | 21,380,000 |
21 Jul 2011 | HKD | 1.7 | 1.8 | 1.7 | 1.73 | 1.73 | +0.02 (+1.17%) | 9,010,000 |
20 Jul 2011 | HKD | 1.7 | 1.73 | 1.7 | 1.71 | 1.71 | +0.04 (+2.40%) | 4,072,000 |
19 Jul 2011 | HKD | 1.72 | 1.73 | 1.65 | 1.67 | 1.67 | -0.05 (-2.91%) | 2,584,000 |
18 Jul 2011 | HKD | 1.68 | 1.74 | 1.67 | 1.72 | 1.72 | +0.05 (+2.99%) | 9,054,000 |
15 Jul 2011 | HKD | 1.64 | 1.69 | 1.64 | 1.67 | 1.67 | +0.01 (+0.60%) | 2,422,000 |
14 Jul 2011 | HKD | 1.57 | 1.7 | 1.57 | 1.66 | 1.66 | +0.09 (+5.73%) | 6,166,000 |
13 Jul 2011 | HKD | 1.52 | 1.59 | 1.52 | 1.57 | 1.57 | +0.05 (+3.29%) | 2,454,000 |
12 Jul 2011 | HKD | 1.65 | 1.66 | 1.5 | 1.52 | 1.52 | -0.13 (-7.88%) | 5,530,000 |
11 Jul 2011 | HKD | 1.67 | 1.69 | 1.63 | 1.65 | 1.65 | -0.02 (-1.20%) | 2,924,000 |
8 Jul 2011 | HKD | 1.72 | 1.74 | 1.64 | 1.67 | 1.67 | -0.04 (-2.34%) | 6,116,000 |
7 Jul 2011 | HKD | 1.68 | 1.73 | 1.67 | 1.71 | 1.71 | +0.03 (+1.79%) | 3,252,000 |
6 Jul 2011 | HKD | 1.72 | 1.72 | 1.67 | 1.68 | 1.68 | -0.04 (-2.33%) | 6,844,000 |
5 Jul 2011 | HKD | 1.68 | 1.76 | 1.68 | 1.72 | 1.72 | +0.03 (+1.78%) | 8,969,000 |
4 Jul 2011 | HKD | 1.73 | 1.75 | 1.67 | 1.69 | 1.69 | -0.02 (-1.17%) | 5,638,000 |
1 Jul 2011 | HKD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
30 Jun 2011 | HKD | 1.63 | 1.75 | 1.63 | 1.71 | 1.71 | +0.06 (+3.64%) | 8,882,000 |
29 Jun 2011 | HKD | 1.64 | 1.67 | 1.62 | 1.65 | 1.65 | 0.0 (0.0%) | 1,344,000 |
28 Jun 2011 | HKD | 1.69 | 1.69 | 1.61 | 1.65 | 1.65 | -0.01 (-0.60%) | 2,829,828 |
27 Jun 2011 | HKD | 1.55 | 1.71 | 1.55 | 1.66 | 1.66 | +0.08 (+5.06%) | 11,246,000 |
24 Jun 2011 | HKD | 1.62 | 1.64 | 1.56 | 1.58 | 1.58 | -0.02 (-1.25%) | 8,082,000 |
23 Jun 2011 | HKD | 1.52 | 1.6 | 1.49 | 1.6 | 1.6 | +0.07 (+4.58%) | 16,376,000 |
22 Jun 2011 | HKD | 1.37 | 1.54 | 1.22 | 1.53 | 1.53 | +0.29 (+23.39%) | 35,131,000 |
21 Jun 2011 | HKD | 1.25 | 1.26 | 1.21 | 1.24 | 1.24 | +0.01 (+0.81%) | 3,176,000 |
20 Jun 2011 | HKD | 1.27 | 1.28 | 1.2 | 1.23 | 1.23 | -0.06 (-4.65%) | 2,564,000 |
17 Jun 2011 | HKD | 1.29 | 1.3 | 1.19 | 1.29 | 1.29 | -0.02 (-1.53%) | 3,958,000 |