Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2011 | HKD | 1.35 | 1.41 | 1.3 | 1.31 | 1.31 | -0.08 (-5.76%) | 2,202,000 |
15 Jun 2011 | HKD | 1.45 | 1.45 | 1.36 | 1.39 | 1.39 | -0.04 (-2.80%) | 1,586,000 |
14 Jun 2011 | HKD | 1.32 | 1.45 | 1.3 | 1.43 | 1.43 | +0.08 (+5.93%) | 4,032,000 |
13 Jun 2011 | HKD | 1.39 | 1.43 | 1.35 | 1.35 | 1.35 | -0.1 (-6.90%) | 1,764,000 |
10 Jun 2011 | HKD | 1.48 | 1.53 | 1.4 | 1.45 | 1.45 | -0.03 (-2.03%) | 850,000 |
9 Jun 2011 | HKD | 1.59 | 1.59 | 1.4 | 1.48 | 1.48 | -0.11 (-6.92%) | 4,116,000 |
8 Jun 2011 | HKD | 1.46 | 1.67 | 1.46 | 1.59 | 1.59 | -4.47 (-73.76%) | 560,000 |
7 Jun 2011 | HKD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.0 (0.0%) | 0 |
6 Jun 2011 | HKD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.0 (0.0%) | 0 |
3 Jun 2011 | HKD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.0 (0.0%) | 0 |
2 Jun 2011 | HKD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.0 (0.0%) | 0 |
1 Jun 2011 | HKD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.0 (0.0%) | 0 |
31 May 2011 | HKD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.0 (0.0%) | 0 |
30 May 2011 | HKD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.0 (0.0%) | 0 |
27 May 2011 | HKD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.0 (0.0%) | 0 |
26 May 2011 | HKD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.0 (0.0%) | 0 |
25 May 2011 | HKD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.0 (0.0%) | 0 |
24 May 2011 | HKD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | +4.545 (+300.00%) | 0 |
24 May 2011 |
|
|||||||
23 May 2011 | HKD | 6.53 | 6.55 | 5.98 | 6.06 | 1.515 | -0.59 (-8.87%) | 9,840,000 |
20 May 2011 | HKD | 6.6 | 6.72 | 6.51 | 6.65 | 1.6625 | +0.08 (+1.22%) | 3,240,000 |
19 May 2011 | HKD | 6.53 | 6.62 | 6.51 | 6.57 | 1.6425 | +0.07 (+1.08%) | 1,364,000 |
18 May 2011 | HKD | 6.5 | 6.59 | 6.35 | 6.5 | 1.625 | +0.12 (+1.88%) | 3,020,000 |
17 May 2011 | HKD | 6.58 | 6.58 | 6.35 | 6.38 | 1.595 | -0.23 (-3.48%) | 2,172,172 |
16 May 2011 | HKD | 6.7 | 6.7 | 6.53 | 6.61 | 1.6525 | -0.07 (-1.05%) | 2,036,000 |
13 May 2011 | HKD | 6.68 | 6.73 | 6.51 | 6.68 | 1.67 | +0.08 (+1.21%) | 2,952,000 |
12 May 2011 | HKD | 6.84 | 7.13 | 6.56 | 6.6 | 1.65 | -0.24 (-3.51%) | 22,036,000 |
11 May 2011 | HKD | 6.98 | 6.98 | 6.77 | 6.84 | 1.71 | 0.0 (0.0%) | 4,700,000 |
10 May 2011 | HKD | 6.84 | 6.84 | 6.84 | 6.84 | 1.71 | 0.0 (0.0%) | 0 |
9 May 2011 | HKD | 6.9 | 6.95 | 6.8 | 6.84 | 1.71 | -0.05 (-0.73%) | 3,840,000 |
6 May 2011 | HKD | 6.76 | 6.92 | 6.7 | 6.89 | 1.7225 | +0.06 (+0.88%) | 3,624,000 |