Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2010 | HKD | 3.75 | 4.28 | 3.75 | 4.15 | 1.0375 | +0.42 (+11.26%) | 23,740,000 |
29 Dec 2010 | HKD | 3.69 | 3.76 | 3.69 | 3.73 | 0.9325 | +0.09 (+2.47%) | 4,064,000 |
28 Dec 2010 | HKD | 3.6 | 3.65 | 3.6 | 3.64 | 0.91 | -0.01 (-0.27%) | 1,120,000 |
27 Dec 2010 | HKD | 3.65 | 3.65 | 3.65 | 3.65 | 0.9125 | 0.0 (0.0%) | 0 |
24 Dec 2010 | HKD | 3.65 | 3.65 | 3.6 | 3.65 | 0.9125 | -0.01 (-0.27%) | 328,000 |
23 Dec 2010 | HKD | 3.68 | 3.7 | 3.65 | 3.66 | 0.915 | -0.05 (-1.35%) | 1,500,000 |
22 Dec 2010 | HKD | 3.72 | 3.76 | 3.7 | 3.71 | 0.9275 | 0.0 (0.0%) | 1,824,000 |
21 Dec 2010 | HKD | 3.6 | 3.72 | 3.6 | 3.71 | 0.9275 | +0.11 (+3.06%) | 1,112,000 |
20 Dec 2010 | HKD | 3.6 | 3.6 | 3.59 | 3.6 | 0.9 | -0.03 (-0.83%) | 656,000 |
17 Dec 2010 | HKD | 3.79 | 3.79 | 3.62 | 3.63 | 0.9075 | -0.02 (-0.55%) | 1,896,000 |
16 Dec 2010 | HKD | 3.62 | 3.65 | 3.57 | 3.65 | 0.9125 | 0.0 (0.0%) | 2,508,000 |
15 Dec 2010 | HKD | 3.58 | 3.68 | 3.58 | 3.65 | 0.9125 | 0.0 (0.0%) | 1,316,000 |
14 Dec 2010 | HKD | 3.64 | 3.67 | 3.58 | 3.65 | 0.9125 | +0.08 (+2.24%) | 2,804,000 |
13 Dec 2010 | HKD | 3.59 | 3.63 | 3.51 | 3.57 | 0.8925 | -0.02 (-0.56%) | 1,312,000 |
10 Dec 2010 | HKD | 3.62 | 3.63 | 3.57 | 3.59 | 0.8975 | -0.05 (-1.37%) | 1,560,000 |
9 Dec 2010 | HKD | 3.7 | 3.79 | 3.62 | 3.64 | 0.91 | -0.03 (-0.82%) | 1,484,000 |
8 Dec 2010 | HKD | 3.61 | 3.7 | 3.61 | 3.67 | 0.9175 | +0.01 (+0.27%) | 784,000 |
7 Dec 2010 | HKD | 3.73 | 3.73 | 3.6 | 3.66 | 0.915 | -0.1 (-2.66%) | 1,548,000 |
6 Dec 2010 | HKD | 3.63 | 3.81 | 3.61 | 3.76 | 0.94 | +0.13 (+3.58%) | 1,820,000 |
3 Dec 2010 | HKD | 3.68 | 3.68 | 3.62 | 3.63 | 0.9075 | -0.05 (-1.36%) | 1,016,000 |
2 Dec 2010 | HKD | 3.9 | 3.9 | 3.68 | 3.68 | 0.92 | -0.17 (-4.42%) | 2,060,000 |
1 Dec 2010 | HKD | 3.8 | 3.9 | 3.8 | 3.85 | 0.9625 | +0.13 (+3.49%) | 3,188,000 |
30 Nov 2010 | HKD | 3.72 | 3.74 | 3.64 | 3.72 | 0.93 | 0.0 (0.0%) | 856,000 |
29 Nov 2010 | HKD | 3.58 | 3.74 | 3.55 | 3.72 | 0.93 | +0.12 (+3.33%) | 1,172,000 |
26 Nov 2010 | HKD | 3.56 | 3.65 | 3.56 | 3.6 | 0.9 | +0.05 (+1.41%) | 420,000 |
25 Nov 2010 | HKD | 3.54 | 3.57 | 3.54 | 3.55 | 0.8875 | -0.01 (-0.28%) | 496,000 |
24 Nov 2010 | HKD | 3.56 | 3.63 | 3.48 | 3.56 | 0.89 | -0.02 (-0.56%) | 1,520,000 |
23 Nov 2010 | HKD | 3.6 | 3.65 | 3.57 | 3.58 | 0.895 | -0.04 (-1.10%) | 364,000 |
22 Nov 2010 | HKD | 3.6 | 3.66 | 3.58 | 3.62 | 0.905 | 0.0 (0.0%) | 456,000 |
19 Nov 2010 | HKD | 3.67 | 3.67 | 3.57 | 3.62 | 0.905 | +0.02 (+0.56%) | 472,000 |