Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2009 | HKD | 1.73 | 1.73 | 1.58 | 1.73 | 0.4325 | +0.03 (+1.76%) | 24,000 |
24 Feb 2009 | HKD | 1.7 | 1.7 | 1.56 | 1.7 | 0.425 | -0.04 (-2.30%) | 40,000 |
23 Feb 2009 | HKD | 1.74 | 1.74 | 1.51 | 1.74 | 0.435 | +0.04 (+2.35%) | 4,000 |
20 Feb 2009 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 0.425 | 0.0 (0.0%) | 0 |
19 Feb 2009 | HKD | 1.6 | 1.8 | 1.6 | 1.7 | 0.425 | +0.1 (+6.25%) | 104,000 |
18 Feb 2009 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 0.4 | 0.0 (0.0%) | 0 |
17 Feb 2009 | HKD | 1.7 | 1.7 | 1.6 | 1.6 | 0.4 | -0.18 (-10.11%) | 244,000 |
16 Feb 2009 | HKD | 1.65 | 1.79 | 1.65 | 1.78 | 0.445 | -0.01 (-0.56%) | 36,000 |
13 Feb 2009 | HKD | 1.7 | 1.85 | 1.65 | 1.79 | 0.4475 | +0.19 (+11.88%) | 112,000 |
12 Feb 2009 | HKD | 1.69 | 1.69 | 1.6 | 1.6 | 0.4 | -0.09 (-5.33%) | 424,000 |
11 Feb 2009 | HKD | 1.68 | 1.79 | 1.68 | 1.69 | 0.4225 | +0.02 (+1.20%) | 200,000 |
10 Feb 2009 | HKD | 1.6 | 1.98 | 1.6 | 1.67 | 0.4175 | +0.07 (+4.38%) | 932,000 |
9 Feb 2009 | HKD | 1.56 | 1.6 | 1.56 | 1.6 | 0.4 | +0.02 (+1.27%) | 1,480,000 |
6 Feb 2009 | HKD | 1.5 | 1.58 | 1.5 | 1.58 | 0.395 | +0.08 (+5.33%) | 188,000 |
5 Feb 2009 | HKD | 1.53 | 1.54 | 1.5 | 1.5 | 0.375 | -0.03 (-1.96%) | 196,000 |
4 Feb 2009 | HKD | 1.5 | 1.57 | 1.5 | 1.53 | 0.3825 | +0.03 (+2%) | 392,000 |
3 Feb 2009 | HKD | 1.62 | 1.62 | 1.5 | 1.5 | 0.375 | 0.0 (0.0%) | 244,000 |
2 Feb 2009 | HKD | 1.58 | 1.58 | 1.5 | 1.5 | 0.375 | -0.08 (-5.06%) | 16,000 |
30 Jan 2009 | HKD | 1.46 | 1.59 | 1.46 | 1.58 | 0.395 | -0.04 (-2.47%) | 112,000 |
29 Jan 2009 | HKD | 1.62 | 1.62 | 1.42 | 1.62 | 0.405 | +0.13 (+8.72%) | 172,000 |
28 Jan 2009 | HKD | 1.49 | 1.49 | 1.49 | 1.49 | 0.3725 | 0.0 (0.0%) | 0 |
27 Jan 2009 | HKD | 1.49 | 1.49 | 1.49 | 1.49 | 0.3725 | 0.0 (0.0%) | 0 |
26 Jan 2009 | HKD | 1.49 | 1.49 | 1.49 | 1.49 | 0.3725 | 0.0 (0.0%) | 0 |
23 Jan 2009 | HKD | 1.65 | 1.65 | 1.48 | 1.49 | 0.3725 | +0.04 (+2.76%) | 456,000 |
22 Jan 2009 | HKD | 1.39 | 1.59 | 1.39 | 1.45 | 0.3625 | -0.04 (-2.68%) | 40,000 |
21 Jan 2009 | HKD | 1.49 | 1.5 | 1.48 | 1.49 | 0.3725 | -0.11 (-6.88%) | 340,000 |
20 Jan 2009 | HKD | 1.5 | 1.6 | 1.5 | 1.6 | 0.4 | 0.0 (0.0%) | 92,000 |
19 Jan 2009 | HKD | 1.68 | 1.68 | 1.6 | 1.6 | 0.4 | 0.0 (0.0%) | 244,000 |
16 Jan 2009 | HKD | 1.68 | 1.68 | 1.5 | 1.6 | 0.4 | -0.03 (-1.84%) | 400,000 |
15 Jan 2009 | HKD | 1.5 | 1.63 | 1.48 | 1.63 | 0.4075 | -0.05 (-2.98%) | 548,000 |