Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2022 | HKD | 2.78 | 2.78 | 2.67 | 2.68 | 2.68 | -0.1 (-3.60%) | 1,056,000 |
23 Aug 2022 | HKD | 2.84 | 2.89 | 2.71 | 2.78 | 2.78 | -0.07 (-2.46%) | 1,442,000 |
22 Aug 2022 | HKD | 2.82 | 2.92 | 2.82 | 2.85 | 2.85 | -0.02 (-0.70%) | 436,000 |
19 Aug 2022 | HKD | 2.81 | 2.91 | 2.81 | 2.87 | 2.87 | -0.02 (-0.69%) | 476,000 |
18 Aug 2022 | HKD | 2.88 | 2.95 | 2.85 | 2.89 | 2.89 | -0.01 (-0.34%) | 560,000 |
17 Aug 2022 | HKD | 2.9 | 2.96 | 2.87 | 2.9 | 2.9 | +0.03 (+1.05%) | 1,926,000 |
16 Aug 2022 | HKD | 2.83 | 2.91 | 2.8 | 2.87 | 2.87 | +0.03 (+1.06%) | 1,622,000 |
15 Aug 2022 | HKD | 2.8 | 2.85 | 2.8 | 2.84 | 2.84 | +0.02 (+0.71%) | 882,000 |
12 Aug 2022 | HKD | 2.73 | 2.85 | 2.73 | 2.82 | 2.82 | +0.07 (+2.55%) | 1,210,000 |
11 Aug 2022 | HKD | 2.77 | 2.77 | 2.68 | 2.75 | 2.75 | +0.02 (+0.73%) | 616,000 |
10 Aug 2022 | HKD | 2.74 | 2.75 | 2.67 | 2.73 | 2.73 | 0.0 (0.0%) | 932,000 |
9 Aug 2022 | HKD | 2.79 | 2.79 | 2.73 | 2.73 | 2.73 | -0.04 (-1.44%) | 788,000 |
8 Aug 2022 | HKD | 2.74 | 2.78 | 2.71 | 2.77 | 2.77 | +0.03 (+1.09%) | 614,000 |
5 Aug 2022 | HKD | 2.72 | 2.75 | 2.65 | 2.74 | 2.74 | +0.04 (+1.48%) | 602,000 |
4 Aug 2022 | HKD | 2.64 | 2.72 | 2.63 | 2.7 | 2.7 | +0.02 (+0.75%) | 610,000 |
3 Aug 2022 | HKD | 2.62 | 2.68 | 2.56 | 2.68 | 2.68 | +0.09 (+3.47%) | 1,138,000 |
2 Aug 2022 | HKD | 2.62 | 2.65 | 2.51 | 2.59 | 2.59 | -0.08 (-3.00%) | 3,390,000 |
1 Aug 2022 | HKD | 2.81 | 2.81 | 2.65 | 2.67 | 2.67 | -0.16 (-5.65%) | 2,798,000 |
29 Jul 2022 | HKD | 2.8 | 2.85 | 2.73 | 2.83 | 2.83 | +0.04 (+1.43%) | 1,646,000 |
28 Jul 2022 | HKD | 2.73 | 2.79 | 2.71 | 2.79 | 2.79 | +0.05 (+1.82%) | 790,000 |
27 Jul 2022 | HKD | 2.73 | 2.74 | 2.69 | 2.74 | 2.74 | +0.01 (+0.37%) | 892,000 |
26 Jul 2022 | HKD | 2.66 | 2.74 | 2.63 | 2.73 | 2.73 | +0.09 (+3.41%) | 668,000 |
25 Jul 2022 | HKD | 2.65 | 2.7 | 2.63 | 2.64 | 2.64 | -0.03 (-1.12%) | 372,000 |
22 Jul 2022 | HKD | 2.67 | 2.71 | 2.64 | 2.67 | 2.67 | -0.02 (-0.74%) | 460,000 |
21 Jul 2022 | HKD | 2.68 | 2.74 | 2.68 | 2.69 | 2.69 | -0.03 (-1.10%) | 606,000 |
20 Jul 2022 | HKD | 2.71 | 2.76 | 2.7 | 2.72 | 2.72 | +0.02 (+0.74%) | 878,000 |
19 Jul 2022 | HKD | 2.7 | 2.71 | 2.64 | 2.7 | 2.7 | +0.04 (+1.50%) | 1,246,000 |
18 Jul 2022 | HKD | 2.65 | 2.7 | 2.6 | 2.66 | 2.66 | +0.03 (+1.14%) | 1,004,000 |
15 Jul 2022 | HKD | 2.72 | 2.76 | 2.58 | 2.63 | 2.63 | -0.12 (-4.36%) | 1,504,000 |
14 Jul 2022 | HKD | 2.63 | 2.75 | 2.62 | 2.75 | 2.75 | +0.08 (+3.00%) | 1,454,000 |