Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2024 | HKD | 1.48 | 1.51 | 1.42 | 1.5 | 1.5 | 0.0 (0.0%) | 5,038,000 |
2 Aug 2024 | HKD | 1.56 | 1.57 | 1.5 | 1.5 | 1.5 | -0.06 (-3.85%) | 2,792,000 |
1 Aug 2024 | HKD | 1.56 | 1.57 | 1.53 | 1.56 | 1.56 | +0.03 (+1.96%) | 2,793,770 |
31 Jul 2024 | HKD | 1.58 | 1.6 | 1.51 | 1.53 | 1.53 | -0.03 (-1.92%) | 12,838,000 |
30 Jul 2024 | HKD | 1.62 | 1.62 | 1.56 | 1.56 | 1.56 | -0.04 (-2.50%) | 2,470,000 |
29 Jul 2024 | HKD | 1.71 | 1.71 | 1.6 | 1.6 | 1.6 | -0.03 (-1.84%) | 1,554,000 |
26 Jul 2024 | HKD | 1.68 | 1.68 | 1.62 | 1.63 | 1.63 | +0.01 (+0.62%) | 1,940,000 |
25 Jul 2024 | HKD | 1.66 | 1.66 | 1.62 | 1.62 | 1.62 | -0.04 (-2.41%) | 3,350,000 |
24 Jul 2024 | HKD | 1.71 | 1.71 | 1.65 | 1.66 | 1.66 | -0.05 (-2.92%) | 5,422,000 |
23 Jul 2024 | HKD | 1.78 | 1.78 | 1.69 | 1.71 | 1.71 | -0.06 (-3.39%) | 3,202,000 |
22 Jul 2024 | HKD | 1.8 | 1.8 | 1.73 | 1.77 | 1.77 | -0.02 (-1.12%) | 3,254,000 |
19 Jul 2024 | HKD | 1.85 | 1.86 | 1.77 | 1.79 | 1.79 | -0.05 (-2.72%) | 17,596,000 |
18 Jul 2024 | HKD | 1.85 | 1.86 | 1.79 | 1.84 | 1.84 | 0.0 (0.0%) | 3,494,580 |
17 Jul 2024 | HKD | 1.83 | 1.87 | 1.81 | 1.84 | 1.84 | -0.01 (-0.54%) | 3,326,000 |
16 Jul 2024 | HKD | 1.85 | 1.86 | 1.82 | 1.85 | 1.85 | 0.0 (0.0%) | 2,030,000 |
15 Jul 2024 | HKD | 1.87 | 1.89 | 1.84 | 1.85 | 1.85 | -0.05 (-2.63%) | 6,702,000 |
12 Jul 2024 | HKD | 1.87 | 1.92 | 1.87 | 1.9 | 1.9 | +0.02 (+1.06%) | 7,336,000 |
11 Jul 2024 | HKD | 1.86 | 1.89 | 1.84 | 1.88 | 1.88 | +0.03 (+1.62%) | 4,886,840 |
10 Jul 2024 | HKD | 1.83 | 1.85 | 1.82 | 1.85 | 1.85 | +0.02 (+1.09%) | 2,297,178 |
9 Jul 2024 | HKD | 1.84 | 1.84 | 1.73 | 1.83 | 1.83 | 0.0 (0.0%) | 13,888,860 |
8 Jul 2024 | HKD | 1.9 | 1.9 | 1.79 | 1.83 | 1.83 | -0.07 (-3.68%) | 10,288,748 |
5 Jul 2024 | HKD | 1.86 | 1.9 | 1.83 | 1.9 | 1.9 | +0.04 (+2.15%) | 10,000,000 |
4 Jul 2024 | HKD | 1.81 | 1.86 | 1.8 | 1.86 | 1.86 | +0.02 (+1.09%) | 5,592,482 |
3 Jul 2024 | HKD | 1.8 | 1.85 | 1.79 | 1.84 | 1.84 | +0.05 (+2.79%) | 7,910,312 |
2 Jul 2024 | HKD | 1.82 | 1.84 | 1.79 | 1.79 | 1.79 | -0.03 (-1.65%) | 8,330,000 |
28 Jun 2024 | HKD | 1.76 | 1.83 | 1.75 | 1.82 | 1.82 | +0.06 (+3.41%) | 10,196,000 |
27 Jun 2024 | HKD | 1.72 | 1.76 | 1.71 | 1.76 | 1.76 | 0.0 (0.0%) | 4,930,052 |
26 Jun 2024 | HKD | 1.72 | 1.77 | 1.7 | 1.76 | 1.76 | +0.01 (+0.57%) | 6,880,000 |
25 Jun 2024 | HKD | 1.75 | 1.77 | 1.73 | 1.75 | 1.75 | 0.0 (0.0%) | 2,024,020 |
24 Jun 2024 | HKD | 1.74 | 1.76 | 1.68 | 1.75 | 1.75 | -0.01 (-0.57%) | 5,722,930 |