Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2024 | HKD | 1.69 | 1.77 | 1.68 | 1.76 | 1.76 | +0.05 (+2.92%) | 7,250,000 |
20 Jun 2024 | HKD | 1.76 | 1.76 | 1.69 | 1.71 | 1.71 | -0.02 (-1.16%) | 2,438,408 |
19 Jun 2024 | HKD | 1.68 | 1.73 | 1.66 | 1.73 | 1.73 | +0.03 (+1.76%) | 4,072,000 |
18 Jun 2024 | HKD | 1.54 | 1.74 | 1.54 | 1.7 | 1.7 | +0.12 (+7.59%) | 11,849,782 |
17 Jun 2024 | HKD | 1.56 | 1.62 | 1.53 | 1.58 | 1.58 | +0.03 (+1.94%) | 6,480,000 |
14 Jun 2024 | HKD | 1.6 | 1.6 | 1.52 | 1.55 | 1.55 | -0.06 (-3.73%) | 5,080,000 |
13 Jun 2024 | HKD | 1.61 | 1.61 | 1.56 | 1.61 | 1.61 | +0.03 (+1.90%) | 3,814,000 |
12 Jun 2024 | HKD | 1.69 | 1.7 | 1.58 | 1.58 | 1.58 | -0.08 (-4.82%) | 7,096,000 |
11 Jun 2024 | HKD | 1.73 | 1.75 | 1.66 | 1.66 | 1.66 | -0.07 (-4.05%) | 11,274,000 |
7 Jun 2024 | HKD | 1.72 | 1.73 | 1.7 | 1.73 | 1.73 | +0.01 (+0.58%) | 2,492,000 |
6 Jun 2024 | HKD | 1.71 | 1.74 | 1.69 | 1.72 | 1.72 | -0.01 (-0.58%) | 2,828,000 |
5 Jun 2024 | HKD | 1.73 | 1.73 | 1.69 | 1.73 | 1.73 | +0.01 (+0.58%) | 4,266,000 |
4 Jun 2024 | HKD | 1.71 | 1.74 | 1.68 | 1.72 | 1.72 | +0.04 (+2.38%) | 5,766,000 |
3 Jun 2024 | HKD | 1.79 | 1.84 | 1.63 | 1.68 | 1.68 | -0.11 (-6.15%) | 20,080,000 |
31 May 2024 | HKD | 1.82 | 1.83 | 1.77 | 1.79 | 1.79 | -0.03 (-1.65%) | 3,806,000 |
30 May 2024 | HKD | 1.78 | 1.82 | 1.77 | 1.82 | 1.82 | +0.01 (+0.55%) | 2,742,000 |
29 May 2024 | HKD | 1.82 | 1.84 | 1.79 | 1.81 | 1.81 | -0.01 (-0.55%) | 5,192,000 |
28 May 2024 | HKD | 1.82 | 1.84 | 1.8 | 1.82 | 1.82 | +0.01 (+0.55%) | 3,684,000 |
27 May 2024 | HKD | 1.77 | 1.82 | 1.73 | 1.81 | 1.81 | +0.04 (+2.26%) | 2,794,000 |
24 May 2024 | HKD | 1.78 | 1.78 | 1.71 | 1.77 | 1.77 | -0.01 (-0.56%) | 5,728,000 |
23 May 2024 | HKD | 1.81 | 1.81 | 1.74 | 1.78 | 1.78 | -0.02 (-1.11%) | 2,502,000 |
22 May 2024 | HKD | 1.84 | 1.84 | 1.77 | 1.8 | 1.8 | 0.0 (0.0%) | 2,537,208 |
21 May 2024 | HKD | 1.83 | 1.86 | 1.77 | 1.8 | 1.8 | -0.06 (-3.23%) | 4,774,000 |
20 May 2024 | HKD | 1.92 | 1.92 | 1.85 | 1.86 | 1.86 | -0.03 (-1.59%) | 4,352,000 |
17 May 2024 | HKD | 1.83 | 1.89 | 1.83 | 1.89 | 1.89 | +0.03 (+1.61%) | 3,520,000 |
16 May 2024 | HKD | 1.85 | 1.88 | 1.81 | 1.86 | 1.86 | +0.01 (+0.54%) | 3,842,000 |
14 May 2024 | HKD | 1.87 | 1.91 | 1.83 | 1.85 | 1.85 | -0.04 (-2.12%) | 4,500,000 |
13 May 2024 | HKD | 1.94 | 1.94 | 1.86 | 1.89 | 1.89 | -0.01 (-0.53%) | 4,824,000 |
10 May 2024 | HKD | 1.9 | 1.98 | 1.89 | 1.9 | 1.9 | 0.0 (0.0%) | 9,652,000 |
9 May 2024 | HKD | 1.83 | 1.92 | 1.83 | 1.9 | 1.9 | +0.09 (+4.97%) | 7,170,000 |