Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2020 | HKD | 2.47 | 2.48 | 2.38 | 2.39 | 2.39 | -0.05 (-2.05%) | 2,218,000 |
11 Sep 2020 | HKD | 2.52 | 2.52 | 2.44 | 2.44 | 2.44 | -0.09 (-3.56%) | 1,824,000 |
10 Sep 2020 | HKD | 2.58 | 2.58 | 2.5 | 2.53 | 2.53 | -0.06 (-2.32%) | 3,246,000 |
9 Sep 2020 | HKD | 2.56 | 2.6 | 2.56 | 2.59 | 2.59 | +0.01 (+0.39%) | 2,272,205 |
8 Sep 2020 | HKD | 2.57 | 2.63 | 2.57 | 2.58 | 2.58 | 0.0 (0.0%) | 1,842,000 |
7 Sep 2020 | HKD | 2.57 | 2.63 | 2.57 | 2.58 | 2.58 | -0.01 (-0.39%) | 2,100,000 |
4 Sep 2020 | HKD | 2.6 | 2.62 | 2.57 | 2.59 | 2.59 | -0.06 (-2.26%) | 1,812,000 |
3 Sep 2020 | HKD | 2.63 | 2.69 | 2.61 | 2.65 | 2.65 | +0.03 (+1.15%) | 2,592,000 |
2 Sep 2020 | HKD | 2.61 | 2.64 | 2.58 | 2.62 | 2.62 | +0.03 (+1.16%) | 2,080,000 |
1 Sep 2020 | HKD | 2.61 | 2.74 | 2.59 | 2.59 | 2.59 | -0.01 (-0.38%) | 9,506,000 |
31 Aug 2020 | HKD | 2.59 | 2.67 | 2.58 | 2.6 | 2.6 | +0.01 (+0.39%) | 6,302,000 |
28 Aug 2020 | HKD | 2.58 | 2.6 | 2.56 | 2.59 | 2.59 | +0.02 (+0.78%) | 2,362,000 |
27 Aug 2020 | HKD | 2.57 | 2.61 | 2.57 | 2.57 | 2.57 | -0.01 (-0.39%) | 1,298,000 |
26 Aug 2020 | HKD | 2.59 | 2.62 | 2.57 | 2.58 | 2.58 | -0.03 (-1.15%) | 1,474,000 |
25 Aug 2020 | HKD | 2.57 | 2.7 | 2.46 | 2.61 | 2.61 | +0.03 (+1.16%) | 7,036,000 |
24 Aug 2020 | HKD | 2.62 | 2.63 | 2.57 | 2.58 | 2.58 | -0.04 (-1.53%) | 1,342,000 |
21 Aug 2020 | HKD | 2.6 | 2.63 | 2.57 | 2.62 | 2.62 | +0.02 (+0.77%) | 1,826,000 |
20 Aug 2020 | HKD | 2.59 | 2.65 | 2.56 | 2.6 | 2.6 | +0.01 (+0.39%) | 4,618,000 |
19 Aug 2020 | HKD | 2.49 | 2.61 | 2.49 | 2.59 | 2.59 | +0.08 (+3.19%) | 3,754,000 |
18 Aug 2020 | HKD | 2.44 | 2.53 | 2.44 | 2.51 | 2.51 | +0.06 (+2.45%) | 2,746,000 |
17 Aug 2020 | HKD | 2.4 | 2.47 | 2.39 | 2.45 | 2.45 | +0.05 (+2.08%) | 3,810,000 |
14 Aug 2020 | HKD | 2.39 | 2.43 | 2.37 | 2.4 | 2.4 | +0.02 (+0.84%) | 1,534,000 |
13 Aug 2020 | HKD | 2.42 | 2.43 | 2.38 | 2.38 | 2.38 | -0.02 (-0.83%) | 1,762,000 |
12 Aug 2020 | HKD | 2.48 | 2.48 | 2.4 | 2.4 | 2.4 | -0.05 (-2.04%) | 1,535,000 |
11 Aug 2020 | HKD | 2.47 | 2.55 | 2.45 | 2.45 | 2.45 | -0.04 (-1.61%) | 1,800,000 |
10 Aug 2020 | HKD | 2.43 | 2.52 | 2.42 | 2.49 | 2.49 | +0.07 (+2.89%) | 11,382,000 |
7 Aug 2020 | HKD | 2.5 | 2.5 | 2.42 | 2.42 | 2.42 | -0.07 (-2.81%) | 33,708,000 |
6 Aug 2020 | HKD | 2.5 | 2.54 | 2.46 | 2.49 | 2.49 | 0.0 (0.0%) | 3,478,000 |
5 Aug 2020 | HKD | 2.48 | 2.5 | 2.46 | 2.49 | 2.49 | +0.01 (+0.40%) | 1,392,000 |
4 Aug 2020 | HKD | 2.51 | 2.52 | 2.46 | 2.48 | 2.48 | +0.01 (+0.40%) | 1,542,000 |