Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2024 | HKD | 1.84 | 1.86 | 1.79 | 1.81 | 1.81 | -0.03 (-1.63%) | 4,934,000 |
7 May 2024 | HKD | 1.78 | 1.85 | 1.75 | 1.84 | 1.84 | +0.03 (+1.66%) | 5,772,000 |
6 May 2024 | HKD | 1.76 | 1.82 | 1.76 | 1.81 | 1.81 | +0.01 (+0.56%) | 4,534,000 |
3 May 2024 | HKD | 1.82 | 1.82 | 1.74 | 1.8 | 1.8 | +0.01 (+0.56%) | 3,010,000 |
2 May 2024 | HKD | 1.72 | 1.83 | 1.7 | 1.79 | 1.79 | +0.09 (+5.29%) | 3,356,000 |
30 Apr 2024 | HKD | 1.66 | 1.7 | 1.63 | 1.7 | 1.7 | +0.04 (+2.41%) | 4,172,000 |
29 Apr 2024 | HKD | 1.59 | 1.7 | 1.59 | 1.66 | 1.66 | +0.08 (+5.06%) | 7,964,000 |
26 Apr 2024 | HKD | 1.63 | 1.65 | 1.56 | 1.58 | 1.58 | -0.09 (-5.39%) | 15,898,000 |
25 Apr 2024 | HKD | 1.61 | 1.67 | 1.61 | 1.67 | 1.67 | +0.02 (+1.21%) | 4,560,000 |
24 Apr 2024 | HKD | 1.64 | 1.7 | 1.57 | 1.65 | 1.65 | +0.01 (+0.61%) | 9,862,210 |
23 Apr 2024 | HKD | 1.74 | 1.74 | 1.56 | 1.64 | 1.64 | -0.09 (-5.20%) | 14,088,000 |
22 Apr 2024 | HKD | 1.76 | 1.77 | 1.71 | 1.73 | 1.73 | -0.02 (-1.14%) | 5,762,000 |
19 Apr 2024 | HKD | 1.72 | 1.76 | 1.68 | 1.75 | 1.75 | +0.02 (+1.16%) | 4,242,626 |
18 Apr 2024 | HKD | 1.71 | 1.74 | 1.69 | 1.73 | 1.73 | +0.02 (+1.17%) | 5,178,000 |
17 Apr 2024 | HKD | 1.82 | 1.82 | 1.66 | 1.71 | 1.71 | -0.08 (-4.47%) | 8,207,826 |
16 Apr 2024 | HKD | 1.85 | 1.87 | 1.79 | 1.79 | 1.79 | -0.08 (-4.28%) | 5,038,000 |
15 Apr 2024 | HKD | 1.79 | 1.87 | 1.79 | 1.87 | 1.87 | +0.04 (+2.19%) | 5,494,000 |
12 Apr 2024 | HKD | 1.83 | 1.86 | 1.8 | 1.83 | 1.83 | 0.0 (0.0%) | 4,292,000 |
11 Apr 2024 | HKD | 1.78 | 1.9 | 1.77 | 1.83 | 1.83 | +0.04 (+2.23%) | 8,578,250 |
10 Apr 2024 | HKD | 1.79 | 1.8 | 1.75 | 1.79 | 1.79 | +0.04 (+2.29%) | 3,966,000 |
9 Apr 2024 | HKD | 1.76 | 1.79 | 1.73 | 1.75 | 1.75 | +0.04 (+2.34%) | 4,704,448 |
8 Apr 2024 | HKD | 1.65 | 1.83 | 1.65 | 1.71 | 1.71 | +0.07 (+4.27%) | 14,868,000 |
5 Apr 2024 | HKD | 1.58 | 1.66 | 1.58 | 1.64 | 1.64 | +0.01 (+0.61%) | 1,746,000 |
3 Apr 2024 | HKD | 1.62 | 1.65 | 1.58 | 1.63 | 1.63 | -0.01 (-0.61%) | 5,282,000 |
2 Apr 2024 | HKD | 1.66 | 1.73 | 1.59 | 1.64 | 1.64 | -0.01 (-0.61%) | 18,034,538 |
28 Mar 2024 | HKD | 1.45 | 1.68 | 1.42 | 1.65 | 1.65 | +0.21 (+14.58%) | 21,044,000 |
27 Mar 2024 | HKD | 1.47 | 1.47 | 1.37 | 1.44 | 1.44 | -0.04 (-2.70%) | 14,828,000 |
26 Mar 2024 | HKD | 1.44 | 1.57 | 1.38 | 1.48 | 1.48 | +0.05 (+3.50%) | 15,614,372 |
25 Mar 2024 | HKD | 1.49 | 1.49 | 1.38 | 1.43 | 1.43 | -0.01 (-0.69%) | 3,854,000 |
22 Mar 2024 | HKD | 1.53 | 1.55 | 1.43 | 1.44 | 1.44 | -0.1 (-6.49%) | 6,767,462 |