Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2019 | HKD | 1.88 | 1.9 | 1.87 | 1.89 | 1.89 | +0.01 (+0.53%) | 4,298,000 |
12 Apr 2019 | HKD | 1.86 | 1.89 | 1.85 | 1.88 | 1.88 | +0.02 (+1.08%) | 5,524,000 |
11 Apr 2019 | HKD | 1.84 | 1.87 | 1.84 | 1.86 | 1.86 | +0.01 (+0.54%) | 3,786,000 |
10 Apr 2019 | HKD | 1.84 | 1.85 | 1.84 | 1.85 | 1.85 | 0.0 (0.0%) | 3,148,000 |
9 Apr 2019 | HKD | 1.84 | 1.85 | 1.82 | 1.85 | 1.85 | +0.01 (+0.54%) | 8,466,000 |
8 Apr 2019 | HKD | 1.82 | 1.84 | 1.82 | 1.84 | 1.84 | +0.03 (+1.66%) | 3,868,000 |
5 Apr 2019 | HKD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
4 Apr 2019 | HKD | 1.83 | 1.84 | 1.81 | 1.81 | 1.81 | -0.02 (-1.09%) | 4,388,000 |
3 Apr 2019 | HKD | 1.83 | 1.84 | 1.82 | 1.83 | 1.83 | 0.0 (0.0%) | 4,268,000 |
2 Apr 2019 | HKD | 1.83 | 1.84 | 1.82 | 1.83 | 1.83 | +0.01 (+0.55%) | 4,280,000 |
1 Apr 2019 | HKD | 1.83 | 1.84 | 1.82 | 1.82 | 1.82 | -0.02 (-1.09%) | 4,862,000 |
29 Mar 2019 | HKD | 1.81 | 1.84 | 1.81 | 1.84 | 1.84 | +0.03 (+1.66%) | 6,704,000 |
28 Mar 2019 | HKD | 1.8 | 1.82 | 1.8 | 1.81 | 1.81 | 0.0 (0.0%) | 3,866,000 |
27 Mar 2019 | HKD | 1.8 | 1.82 | 1.79 | 1.81 | 1.81 | +0.01 (+0.56%) | 5,050,000 |
26 Mar 2019 | HKD | 1.8 | 1.81 | 1.79 | 1.8 | 1.8 | +0.01 (+0.56%) | 4,990,000 |
25 Mar 2019 | HKD | 1.8 | 1.81 | 1.78 | 1.79 | 1.79 | -0.02 (-1.10%) | 3,688,000 |
22 Mar 2019 | HKD | 1.8 | 1.82 | 1.8 | 1.81 | 1.81 | 0.0 (0.0%) | 5,056,000 |
21 Mar 2019 | HKD | 1.81 | 1.83 | 1.79 | 1.81 | 1.81 | 0.0 (0.0%) | 7,384,000 |
20 Mar 2019 | HKD | 1.79 | 1.81 | 1.79 | 1.81 | 1.81 | +0.03 (+1.69%) | 5,136,000 |
19 Mar 2019 | HKD | 1.76 | 1.81 | 1.76 | 1.78 | 1.78 | +0.03 (+1.71%) | 9,352,000 |
18 Mar 2019 | HKD | 1.79 | 1.79 | 1.75 | 1.75 | 1.75 | -0.04 (-2.23%) | 4,212,000 |
15 Mar 2019 | HKD | 1.72 | 1.8 | 1.71 | 1.79 | 1.79 | +0.08 (+4.68%) | 4,996,000 |
14 Mar 2019 | HKD | 1.66 | 1.71 | 1.66 | 1.71 | 1.71 | +0.03 (+1.79%) | 3,456,000 |
13 Mar 2019 | HKD | 1.67 | 1.69 | 1.66 | 1.68 | 1.68 | 0.0 (0.0%) | 3,002,000 |
12 Mar 2019 | HKD | 1.67 | 1.68 | 1.66 | 1.68 | 1.68 | +0.01 (+0.60%) | 3,126,000 |
11 Mar 2019 | HKD | 1.68 | 1.69 | 1.66 | 1.67 | 1.67 | -0.02 (-1.18%) | 3,144,000 |
8 Mar 2019 | HKD | 1.69 | 1.7 | 1.68 | 1.69 | 1.69 | -0.01 (-0.59%) | 2,995,990 |
7 Mar 2019 | HKD | 1.74 | 1.74 | 1.69 | 1.7 | 1.7 | -0.05 (-2.86%) | 3,354,000 |
6 Mar 2019 | HKD | 1.74 | 1.75 | 1.7 | 1.75 | 1.75 | 0.0 (0.0%) | 5,054,000 |
5 Mar 2019 | HKD | 1.77 | 1.77 | 1.74 | 1.75 | 1.75 | -0.03 (-1.69%) | 3,988,000 |