Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2019 | HKD | 1.78 | 1.79 | 1.77 | 1.78 | 1.78 | +0.01 (+0.56%) | 4,536,000 |
1 Mar 2019 | HKD | 1.77 | 1.78 | 1.76 | 1.77 | 1.77 | -0.01 (-0.56%) | 3,558,000 |
28 Feb 2019 | HKD | 1.77 | 1.78 | 1.76 | 1.78 | 1.78 | 0.0 (0.0%) | 4,460,000 |
27 Feb 2019 | HKD | 1.77 | 1.78 | 1.75 | 1.78 | 1.78 | +0.01 (+0.56%) | 4,410,000 |
26 Feb 2019 | HKD | 1.78 | 1.78 | 1.76 | 1.77 | 1.77 | 0.0 (0.0%) | 2,968,000 |
25 Feb 2019 | HKD | 1.76 | 1.8 | 1.76 | 1.77 | 1.77 | 0.0 (0.0%) | 3,856,000 |
22 Feb 2019 | HKD | 1.76 | 1.78 | 1.76 | 1.77 | 1.77 | 0.0 (0.0%) | 3,572,000 |
21 Feb 2019 | HKD | 1.74 | 1.78 | 1.73 | 1.77 | 1.77 | +0.02 (+1.14%) | 7,148,000 |
20 Feb 2019 | HKD | 1.74 | 1.75 | 1.73 | 1.75 | 1.75 | +0.01 (+0.57%) | 2,278,000 |
19 Feb 2019 | HKD | 1.73 | 1.76 | 1.73 | 1.74 | 1.74 | +0.01 (+0.58%) | 2,962,000 |
18 Feb 2019 | HKD | 1.71 | 1.74 | 1.71 | 1.73 | 1.73 | +0.02 (+1.17%) | 2,432,000 |
15 Feb 2019 | HKD | 1.71 | 1.73 | 1.7 | 1.71 | 1.71 | -0.01 (-0.58%) | 2,484,000 |
14 Feb 2019 | HKD | 1.7 | 1.72 | 1.69 | 1.72 | 1.72 | +0.02 (+1.18%) | 2,582,000 |
13 Feb 2019 | HKD | 1.69 | 1.72 | 1.69 | 1.7 | 1.7 | 0.0 (0.0%) | 3,212,000 |
12 Feb 2019 | HKD | 1.69 | 1.71 | 1.68 | 1.7 | 1.7 | +0.01 (+0.59%) | 2,408,000 |
11 Feb 2019 | HKD | 1.7 | 1.71 | 1.68 | 1.69 | 1.69 | 0.0 (0.0%) | 2,260,000 |
8 Feb 2019 | HKD | 1.69 | 1.7 | 1.67 | 1.69 | 1.69 | -0.01 (-0.59%) | 2,540,000 |
7 Feb 2019 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
6 Feb 2019 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
5 Feb 2019 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
4 Feb 2019 | HKD | 1.69 | 1.71 | 1.68 | 1.7 | 1.7 | +0.01 (+0.59%) | 1,984,000 |
1 Feb 2019 | HKD | 1.68 | 1.7 | 1.67 | 1.69 | 1.69 | +0.02 (+1.20%) | 3,378,000 |
31 Jan 2019 | HKD | 1.65 | 1.67 | 1.61 | 1.67 | 1.67 | +0.01 (+0.60%) | 3,074,000 |
30 Jan 2019 | HKD | 1.63 | 1.67 | 1.6 | 1.66 | 1.66 | +0.05 (+3.11%) | 3,390,000 |
29 Jan 2019 | HKD | 1.56 | 1.64 | 1.55 | 1.61 | 1.61 | +0.04 (+2.55%) | 3,808,000 |
28 Jan 2019 | HKD | 1.54 | 1.59 | 1.54 | 1.57 | 1.57 | +0.02 (+1.29%) | 3,042,000 |
25 Jan 2019 | HKD | 1.52 | 1.57 | 1.5 | 1.55 | 1.55 | +0.06 (+4.03%) | 3,472,000 |
24 Jan 2019 | HKD | 1.56 | 1.56 | 1.48 | 1.49 | 1.49 | -0.09 (-5.70%) | 3,304,000 |
23 Jan 2019 | HKD | 1.46 | 1.59 | 1.43 | 1.58 | 1.58 | +0.13 (+8.97%) | 6,236,000 |
22 Jan 2019 | HKD | 1.46 | 1.47 | 1.44 | 1.45 | 1.45 | -0.01 (-0.68%) | 11,290,000 |