Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2018 | HKD | 1.65 | 1.66 | 1.62 | 1.63 | 1.63 | -0.03 (-1.81%) | 2,486,000 |
5 Dec 2018 | HKD | 1.66 | 1.67 | 1.65 | 1.66 | 1.66 | -0.01 (-0.60%) | 2,460,000 |
4 Dec 2018 | HKD | 1.67 | 1.68 | 1.66 | 1.67 | 1.67 | 0.0 (0.0%) | 2,194,000 |
3 Dec 2018 | HKD | 1.67 | 1.69 | 1.65 | 1.67 | 1.67 | -0.01 (-0.60%) | 3,062,000 |
30 Nov 2018 | HKD | 1.66 | 1.71 | 1.65 | 1.68 | 1.68 | +0.02 (+1.20%) | 7,166,000 |
29 Nov 2018 | HKD | 1.61 | 1.67 | 1.61 | 1.66 | 1.66 | +0.04 (+2.47%) | 4,330,000 |
28 Nov 2018 | HKD | 1.61 | 1.63 | 1.58 | 1.62 | 1.62 | 0.0 (0.0%) | 3,696,000 |
27 Nov 2018 | HKD | 1.61 | 1.64 | 1.6 | 1.62 | 1.62 | 0.0 (0.0%) | 3,352,000 |
26 Nov 2018 | HKD | 1.62 | 1.68 | 1.6 | 1.62 | 1.62 | -0.01 (-0.61%) | 4,426,000 |
23 Nov 2018 | HKD | 1.65 | 1.65 | 1.61 | 1.63 | 1.63 | -0.02 (-1.21%) | 2,432,000 |
22 Nov 2018 | HKD | 1.64 | 1.66 | 1.62 | 1.65 | 1.65 | +0.01 (+0.61%) | 3,058,000 |
21 Nov 2018 | HKD | 1.61 | 1.65 | 1.6 | 1.64 | 1.64 | +0.03 (+1.86%) | 3,332,000 |
20 Nov 2018 | HKD | 1.61 | 1.63 | 1.6 | 1.61 | 1.61 | 0.0 (0.0%) | 3,496,000 |
19 Nov 2018 | HKD | 1.61 | 1.65 | 1.58 | 1.61 | 1.61 | -0.01 (-0.62%) | 3,080,000 |
16 Nov 2018 | HKD | 1.62 | 1.63 | 1.6 | 1.62 | 1.62 | +0.01 (+0.62%) | 2,978,000 |
15 Nov 2018 | HKD | 1.62 | 1.66 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 2,990,000 |
14 Nov 2018 | HKD | 1.6 | 1.63 | 1.6 | 1.61 | 1.61 | 0.0 (0.0%) | 2,934,000 |
13 Nov 2018 | HKD | 1.6 | 1.62 | 1.58 | 1.61 | 1.61 | -0.02 (-1.23%) | 3,730,000 |
12 Nov 2018 | HKD | 1.61 | 1.65 | 1.58 | 1.63 | 1.63 | +0.02 (+1.24%) | 2,624,000 |
9 Nov 2018 | HKD | 1.63 | 1.63 | 1.58 | 1.61 | 1.61 | -0.03 (-1.83%) | 2,104,000 |
8 Nov 2018 | HKD | 1.68 | 1.7 | 1.61 | 1.64 | 1.64 | 0.0 (0.0%) | 1,608,000 |
7 Nov 2018 | HKD | 1.66 | 1.66 | 1.61 | 1.64 | 1.64 | -0.02 (-1.20%) | 1,286,000 |
6 Nov 2018 | HKD | 1.66 | 1.68 | 1.64 | 1.66 | 1.66 | 0.0 (0.0%) | 858,000 |
5 Nov 2018 | HKD | 1.64 | 1.68 | 1.62 | 1.66 | 1.66 | -0.01 (-0.60%) | 474,000 |
2 Nov 2018 | HKD | 1.66 | 1.71 | 1.59 | 1.67 | 1.67 | +0.01 (+0.60%) | 2,084,000 |
1 Nov 2018 | HKD | 1.63 | 1.7 | 1.53 | 1.66 | 1.66 | -0.08 (-4.60%) | 6,196,000 |
31 Oct 2018 | HKD | 1.38 | 1.75 | 1.36 | 1.74 | 1.74 | +0.37 (+27.01%) | 10,250,000 |
30 Oct 2018 | HKD | 1.35 | 1.39 | 1.32 | 1.37 | 1.37 | +0.02 (+1.48%) | 3,554,000 |
29 Oct 2018 | HKD | 1.3 | 1.36 | 1.26 | 1.35 | 1.35 | -0.02 (-1.46%) | 4,910,000 |
26 Oct 2018 | HKD | 1.34 | 1.38 | 1.3 | 1.37 | 1.37 | +0.06 (+4.58%) | 4,814,000 |