Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2024 | HKD | 1.58 | 1.58 | 1.49 | 1.54 | 1.54 | 0.0 (0.0%) | 8,524,632 |
20 Mar 2024 | HKD | 1.62 | 1.63 | 1.54 | 1.54 | 1.54 | -0.06 (-3.75%) | 4,186,000 |
19 Mar 2024 | HKD | 1.63 | 1.68 | 1.58 | 1.6 | 1.6 | -0.06 (-3.61%) | 9,518,000 |
18 Mar 2024 | HKD | 1.7 | 1.72 | 1.65 | 1.66 | 1.66 | -0.05 (-2.92%) | 2,990,000 |
15 Mar 2024 | HKD | 1.68 | 1.72 | 1.67 | 1.71 | 1.71 | +0.02 (+1.18%) | 1,838,000 |
14 Mar 2024 | HKD | 1.73 | 1.76 | 1.63 | 1.69 | 1.69 | 0.0 (0.0%) | 8,452,000 |
13 Mar 2024 | HKD | 1.73 | 1.73 | 1.69 | 1.69 | 1.69 | -0.04 (-2.31%) | 2,706,000 |
12 Mar 2024 | HKD | 1.73 | 1.75 | 1.7 | 1.73 | 1.73 | +0.03 (+1.76%) | 2,092,000 |
11 Mar 2024 | HKD | 1.78 | 1.78 | 1.7 | 1.7 | 1.7 | -0.06 (-3.41%) | 4,164,000 |
8 Mar 2024 | HKD | 1.75 | 1.78 | 1.72 | 1.76 | 1.76 | +0.01 (+0.57%) | 1,614,000 |
7 Mar 2024 | HKD | 1.8 | 1.81 | 1.74 | 1.75 | 1.75 | -0.05 (-2.78%) | 3,726,000 |
6 Mar 2024 | HKD | 1.79 | 1.83 | 1.75 | 1.8 | 1.8 | +0.03 (+1.69%) | 1,242,000 |
5 Mar 2024 | HKD | 1.74 | 1.8 | 1.72 | 1.77 | 1.77 | 0.0 (0.0%) | 2,924,000 |
4 Mar 2024 | HKD | 1.79 | 1.79 | 1.74 | 1.77 | 1.77 | -0.03 (-1.67%) | 2,958,000 |
1 Mar 2024 | HKD | 1.79 | 1.84 | 1.78 | 1.8 | 1.8 | 0.0 (0.0%) | 1,434,000 |
29 Feb 2024 | HKD | 1.77 | 1.87 | 1.77 | 1.8 | 1.8 | +0.03 (+1.69%) | 7,546,000 |
28 Feb 2024 | HKD | 1.82 | 1.86 | 1.77 | 1.77 | 1.77 | -0.05 (-2.75%) | 3,732,000 |
27 Feb 2024 | HKD | 1.75 | 1.83 | 1.75 | 1.82 | 1.82 | +0.06 (+3.41%) | 4,806,000 |
26 Feb 2024 | HKD | 1.74 | 1.79 | 1.74 | 1.76 | 1.76 | +0.04 (+2.33%) | 2,870,000 |
23 Feb 2024 | HKD | 1.77 | 1.79 | 1.72 | 1.72 | 1.72 | -0.03 (-1.71%) | 3,774,000 |
22 Feb 2024 | HKD | 1.69 | 1.76 | 1.66 | 1.75 | 1.75 | +0.09 (+5.42%) | 5,246,000 |
21 Feb 2024 | HKD | 1.6 | 1.7 | 1.57 | 1.66 | 1.66 | +0.03 (+1.84%) | 4,410,000 |
20 Feb 2024 | HKD | 1.6 | 1.65 | 1.58 | 1.63 | 1.63 | +0.03 (+1.88%) | 2,588,000 |
19 Feb 2024 | HKD | 1.68 | 1.68 | 1.58 | 1.6 | 1.6 | -0.04 (-2.44%) | 2,806,000 |
16 Feb 2024 | HKD | 1.62 | 1.69 | 1.62 | 1.64 | 1.64 | +0.03 (+1.86%) | 1,230,000 |
15 Feb 2024 | HKD | 1.56 | 1.63 | 1.53 | 1.61 | 1.61 | -0.05 (-3.01%) | 3,488,000 |
14 Feb 2024 | HKD | 1.55 | 1.66 | 1.48 | 1.66 | 1.66 | +0.07 (+4.40%) | 2,610,000 |
9 Feb 2024 | HKD | 1.63 | 1.69 | 1.55 | 1.59 | 1.59 | -0.04 (-2.45%) | 508,000 |
8 Feb 2024 | HKD | 1.59 | 1.64 | 1.57 | 1.63 | 1.63 | +0.03 (+1.88%) | 1,578,000 |
7 Feb 2024 | HKD | 1.68 | 1.69 | 1.58 | 1.6 | 1.6 | -0.03 (-1.84%) | 2,278,974 |