Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2018 | HKD | 1.34 | 1.36 | 1.31 | 1.31 | 1.31 | -0.05 (-3.68%) | 1,976,000 |
24 Oct 2018 | HKD | 1.36 | 1.43 | 1.33 | 1.36 | 1.36 | -0.02 (-1.45%) | 2,518,000 |
23 Oct 2018 | HKD | 1.47 | 1.49 | 1.33 | 1.38 | 1.38 | -0.1 (-6.76%) | 6,698,000 |
22 Oct 2018 | HKD | 1.53 | 1.53 | 1.46 | 1.48 | 1.48 | -0.05 (-3.27%) | 5,836,000 |
19 Oct 2018 | HKD | 1.48 | 1.54 | 1.45 | 1.53 | 1.53 | +0.04 (+2.68%) | 9,974,000 |
18 Oct 2018 | HKD | 1.51 | 1.58 | 1.47 | 1.49 | 1.49 | -0.02 (-1.32%) | 8,094,000 |
17 Oct 2018 | HKD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
16 Oct 2018 | HKD | 1.57 | 1.58 | 1.5 | 1.51 | 1.51 | -0.04 (-2.58%) | 7,176,000 |
15 Oct 2018 | HKD | 1.6 | 1.6 | 1.52 | 1.55 | 1.55 | -0.05 (-3.13%) | 4,728,000 |
12 Oct 2018 | HKD | 1.52 | 1.63 | 1.48 | 1.6 | 1.6 | +0.09 (+5.96%) | 6,236,000 |
11 Oct 2018 | HKD | 1.65 | 1.65 | 1.51 | 1.51 | 1.51 | -0.16 (-9.58%) | 4,960,000 |
10 Oct 2018 | HKD | 1.71 | 1.72 | 1.66 | 1.67 | 1.67 | -0.05 (-2.91%) | 4,514,000 |
9 Oct 2018 | HKD | 1.71 | 1.73 | 1.69 | 1.72 | 1.72 | +0.02 (+1.18%) | 5,012,000 |
8 Oct 2018 | HKD | 1.74 | 1.74 | 1.65 | 1.7 | 1.7 | -0.03 (-1.73%) | 6,064,000 |
5 Oct 2018 | HKD | 1.72 | 1.74 | 1.71 | 1.73 | 1.73 | +0.01 (+0.58%) | 4,078,000 |
4 Oct 2018 | HKD | 1.73 | 1.75 | 1.71 | 1.72 | 1.72 | -0.02 (-1.15%) | 3,714,000 |
3 Oct 2018 | HKD | 1.74 | 1.76 | 1.73 | 1.74 | 1.74 | -0.02 (-1.14%) | 4,584,000 |
2 Oct 2018 | HKD | 1.73 | 1.78 | 1.72 | 1.76 | 1.76 | +0.02 (+1.15%) | 5,986,000 |
1 Oct 2018 | HKD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
28 Sep 2018 | HKD | 1.76 | 1.76 | 1.73 | 1.74 | 1.74 | -0.02 (-1.14%) | 3,698,000 |
27 Sep 2018 | HKD | 1.76 | 1.78 | 1.73 | 1.76 | 1.76 | -0.01 (-0.56%) | 5,264,000 |
26 Sep 2018 | HKD | 1.77 | 1.79 | 1.76 | 1.77 | 1.77 | +0.01 (+0.57%) | 3,986,000 |
25 Sep 2018 | HKD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
24 Sep 2018 | HKD | 1.81 | 1.81 | 1.73 | 1.76 | 1.76 | -0.05 (-2.76%) | 7,900,000 |
21 Sep 2018 | HKD | 1.78 | 1.84 | 1.75 | 1.81 | 1.81 | +0.05 (+2.84%) | 16,231,580 |
20 Sep 2018 | HKD | 1.79 | 1.79 | 1.75 | 1.76 | 1.76 | -0.03 (-1.68%) | 1,198,000 |
19 Sep 2018 | HKD | 1.77 | 1.81 | 1.75 | 1.79 | 1.79 | +0.03 (+1.70%) | 3,656,000 |
18 Sep 2018 | HKD | 1.79 | 1.79 | 1.74 | 1.76 | 1.76 | -0.07 (-3.83%) | 2,458,000 |
17 Sep 2018 | HKD | 1.82 | 1.84 | 1.74 | 1.83 | 1.83 | +0.01 (+0.55%) | 6,944,000 |
14 Sep 2018 | HKD | 1.72 | 1.84 | 1.67 | 1.82 | 1.82 | +0.08 (+4.60%) | 8,550,000 |