Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2017 | HKD | 0.9 | 0.94 | 0.9 | 0.92 | 0.92 | +0.02 (+2.22%) | 14,638,000 |
11 Oct 2017 | HKD | 0.91 | 0.91 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 3,442,000 |
10 Oct 2017 | HKD | 0.9 | 0.91 | 0.89 | 0.91 | 0.91 | +0.01 (+1.11%) | 1,504,000 |
9 Oct 2017 | HKD | 0.91 | 0.91 | 0.89 | 0.9 | 0.9 | -0.01 (-1.10%) | 1,324,000 |
6 Oct 2017 | HKD | 0.9 | 0.91 | 0.9 | 0.91 | 0.91 | +0.01 (+1.11%) | 2,164,000 |
5 Oct 2017 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
4 Oct 2017 | HKD | 0.9 | 0.91 | 0.89 | 0.9 | 0.9 | 0.0 (0.0%) | 7,126,000 |
3 Oct 2017 | HKD | 0.89 | 0.91 | 0.89 | 0.9 | 0.9 | +0.01 (+1.12%) | 11,618,000 |
2 Oct 2017 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
29 Sep 2017 | HKD | 0.89 | 0.9 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 5,780,000 |
28 Sep 2017 | HKD | 0.9 | 0.9 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 1,578,000 |
27 Sep 2017 | HKD | 0.89 | 0.9 | 0.89 | 0.9 | 0.9 | +0.01 (+1.12%) | 13,450,000 |
26 Sep 2017 | HKD | 0.89 | 0.9 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 4,484,000 |
25 Sep 2017 | HKD | 0.89 | 0.89 | 0.88 | 0.89 | 0.89 | 0.0 (0.0%) | 14,796,000 |
22 Sep 2017 | HKD | 0.89 | 0.9 | 0.88 | 0.89 | 0.89 | +0.01 (+1.14%) | 15,268,000 |
21 Sep 2017 | HKD | 0.88 | 0.89 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 9,692,000 |
20 Sep 2017 | HKD | 0.89 | 0.89 | 0.88 | 0.88 | 0.88 | -0.01 (-1.12%) | 3,334,000 |
19 Sep 2017 | HKD | 0.88 | 0.89 | 0.88 | 0.89 | 0.89 | +0.01 (+1.14%) | 8,182,000 |
18 Sep 2017 | HKD | 0.9 | 0.9 | 0.88 | 0.88 | 0.88 | -0.01 (-1.12%) | 20,842,000 |
15 Sep 2017 | HKD | 0.92 | 0.92 | 0.88 | 0.89 | 0.89 | +0.09 (+11.25%) | 30,746,000 |
14 Sep 2017 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
13 Sep 2017 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
12 Sep 2017 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
11 Sep 2017 | HKD | 0.83 | 0.84 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 6,416,000 |
8 Sep 2017 | HKD | 0.82 | 0.84 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 5,266,000 |
7 Sep 2017 | HKD | 0.8 | 0.82 | 0.8 | 0.81 | 0.81 | 0.0 (0.0%) | 1,760,000 |
6 Sep 2017 | HKD | 0.81 | 0.82 | 0.78 | 0.81 | 0.81 | +0.01 (+1.25%) | 4,612,000 |
5 Sep 2017 | HKD | 0.82 | 0.82 | 0.79 | 0.8 | 0.8 | -0.02 (-2.44%) | 7,910,000 |
4 Sep 2017 | HKD | 0.84 | 0.84 | 0.82 | 0.82 | 0.82 | -0.01 (-1.20%) | 3,530,000 |
1 Sep 2017 | HKD | 0.84 | 0.84 | 0.83 | 0.83 | 0.83 | +0.01 (+1.22%) | 2,704,000 |