Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2024 | HKD | 1.68 | 1.69 | 1.58 | 1.6 | 1.6 | -0.03 (-1.84%) | 2,278,974 |
6 Feb 2024 | HKD | 1.59 | 1.65 | 1.56 | 1.63 | 1.63 | +0.03 (+1.88%) | 11,480,000 |
5 Feb 2024 | HKD | 1.66 | 1.67 | 1.57 | 1.6 | 1.6 | -0.08 (-4.76%) | 5,444,000 |
2 Feb 2024 | HKD | 1.71 | 1.83 | 1.62 | 1.68 | 1.68 | +0.01 (+0.60%) | 4,874,000 |
1 Feb 2024 | HKD | 1.71 | 1.89 | 1.66 | 1.67 | 1.67 | -0.01 (-0.60%) | 14,420,000 |
31 Jan 2024 | HKD | 1.64 | 1.7 | 1.58 | 1.68 | 1.68 | +0.01 (+0.60%) | 11,470,000 |
30 Jan 2024 | HKD | 1.64 | 1.68 | 1.57 | 1.67 | 1.67 | +0.04 (+2.45%) | 5,636,000 |
29 Jan 2024 | HKD | 1.66 | 1.66 | 1.58 | 1.63 | 1.63 | +0.01 (+0.62%) | 5,386,000 |
26 Jan 2024 | HKD | 1.69 | 1.74 | 1.6 | 1.62 | 1.62 | -0.11 (-6.36%) | 5,332,000 |
25 Jan 2024 | HKD | 1.7 | 1.74 | 1.62 | 1.73 | 1.73 | +0.02 (+1.17%) | 7,534,000 |
24 Jan 2024 | HKD | 1.78 | 1.78 | 1.65 | 1.71 | 1.71 | -0.02 (-1.16%) | 4,388,000 |
23 Jan 2024 | HKD | 1.73 | 1.74 | 1.67 | 1.73 | 1.73 | 0.0 (0.0%) | 4,256,000 |
22 Jan 2024 | HKD | 1.84 | 1.84 | 1.69 | 1.73 | 1.73 | -0.09 (-4.95%) | 3,080,000 |
19 Jan 2024 | HKD | 1.87 | 1.89 | 1.82 | 1.82 | 1.82 | -0.05 (-2.67%) | 1,882,000 |
18 Jan 2024 | HKD | 1.87 | 1.89 | 1.82 | 1.87 | 1.87 | -0.02 (-1.06%) | 2,174,000 |
17 Jan 2024 | HKD | 1.85 | 1.9 | 1.85 | 1.89 | 1.89 | +0.03 (+1.61%) | 2,494,000 |
16 Jan 2024 | HKD | 1.91 | 1.97 | 1.86 | 1.86 | 1.86 | -0.02 (-1.06%) | 2,224,000 |
15 Jan 2024 | HKD | 1.89 | 1.89 | 1.86 | 1.88 | 1.88 | +0.02 (+1.08%) | 248,000 |
12 Jan 2024 | HKD | 1.85 | 1.92 | 1.84 | 1.86 | 1.86 | 0.0 (0.0%) | 1,138,000 |
11 Jan 2024 | HKD | 1.87 | 1.91 | 1.84 | 1.86 | 1.86 | -0.02 (-1.06%) | 3,684,000 |
10 Jan 2024 | HKD | 1.89 | 1.91 | 1.87 | 1.88 | 1.88 | -0.02 (-1.05%) | 582,000 |
9 Jan 2024 | HKD | 1.86 | 1.91 | 1.83 | 1.9 | 1.9 | +0.03 (+1.60%) | 1,266,000 |
8 Jan 2024 | HKD | 1.91 | 1.97 | 1.84 | 1.87 | 1.87 | -0.09 (-4.59%) | 4,618,000 |
5 Jan 2024 | HKD | 2 | 2.01 | 1.95 | 1.96 | 1.96 | -0.08 (-3.92%) | 1,726,000 |
4 Jan 2024 | HKD | 2.05 | 2.05 | 2 | 2.04 | 2.04 | +0.01 (+0.49%) | 858,000 |
3 Jan 2024 | HKD | 2.07 | 2.08 | 2.01 | 2.03 | 2.03 | -0.04 (-1.93%) | 1,974,200 |
2 Jan 2024 | HKD | 2.09 | 2.12 | 2.06 | 2.07 | 2.07 | -0.03 (-1.43%) | 3,106,000 |
29 Dec 2023 | HKD | 2.11 | 2.11 | 2.05 | 2.1 | 2.1 | +0.02 (+0.96%) | 2,394,000 |
28 Dec 2023 | HKD | 2.06 | 2.1 | 2.02 | 2.08 | 2.08 | +0.06 (+2.97%) | 1,600,000 |
27 Dec 2023 | HKD | 2.01 | 2.04 | 1.97 | 2.02 | 2.02 | +0.01 (+0.50%) | 3,318,000 |