Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2016 | HKD | 0.91 | 0.93 | 0.91 | 0.92 | 0.92 | 0.0 (0.0%) | 820,000 |
21 Dec 2016 | HKD | 0.97 | 0.97 | 0.91 | 0.92 | 0.92 | -0.06 (-6.12%) | 7,482,000 |
20 Dec 2016 | HKD | 1 | 1.01 | 0.94 | 0.98 | 0.98 | -0.02 (-2%) | 7,718,000 |
19 Dec 2016 | HKD | 0.94 | 1.01 | 0.91 | 1 | 1 | +0.04 (+4.17%) | 10,766,000 |
16 Dec 2016 | HKD | 0.9 | 0.97 | 0.9 | 0.96 | 0.96 | +0.06 (+6.67%) | 3,704,000 |
15 Dec 2016 | HKD | 0.89 | 0.91 | 0.87 | 0.9 | 0.9 | 0.0 (0.0%) | 2,412,000 |
14 Dec 2016 | HKD | 0.89 | 0.91 | 0.89 | 0.9 | 0.9 | 0.0 (0.0%) | 740,000 |
13 Dec 2016 | HKD | 0.92 | 0.92 | 0.89 | 0.9 | 0.9 | -0.02 (-2.17%) | 902,000 |
12 Dec 2016 | HKD | 0.91 | 0.94 | 0.89 | 0.92 | 0.92 | +0.02 (+2.22%) | 32,772,000 |
9 Dec 2016 | HKD | 0.92 | 0.92 | 0.87 | 0.9 | 0.9 | -0.03 (-3.23%) | 1,036,000 |
8 Dec 2016 | HKD | 0.94 | 0.94 | 0.91 | 0.93 | 0.93 | -0.01 (-1.06%) | 2,588,000 |
7 Dec 2016 | HKD | 0.94 | 0.95 | 0.92 | 0.94 | 0.94 | +0.01 (+1.08%) | 1,948,000 |
6 Dec 2016 | HKD | 0.93 | 0.93 | 0.9 | 0.93 | 0.93 | 0.0 (0.0%) | 1,188,000 |
5 Dec 2016 | HKD | 0.94 | 0.95 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 450,000 |
2 Dec 2016 | HKD | 0.93 | 0.95 | 0.91 | 0.93 | 0.93 | 0.0 (0.0%) | 904,000 |
1 Dec 2016 | HKD | 0.93 | 0.95 | 0.91 | 0.93 | 0.93 | 0.0 (0.0%) | 2,100,000 |
30 Nov 2016 | HKD | 0.93 | 0.94 | 0.92 | 0.93 | 0.93 | 0.0 (0.0%) | 1,090,000 |
29 Nov 2016 | HKD | 0.93 | 0.95 | 0.92 | 0.93 | 0.93 | 0.0 (0.0%) | 904,000 |
28 Nov 2016 | HKD | 0.93 | 0.95 | 0.92 | 0.93 | 0.93 | 0.0 (0.0%) | 1,898,000 |
25 Nov 2016 | HKD | 0.94 | 0.95 | 0.91 | 0.93 | 0.93 | -0.01 (-1.06%) | 1,914,000 |
24 Nov 2016 | HKD | 0.95 | 0.95 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 1,038,000 |
23 Nov 2016 | HKD | 0.96 | 0.96 | 0.94 | 0.94 | 0.94 | -0.01 (-1.05%) | 238,000 |
22 Nov 2016 | HKD | 0.96 | 0.96 | 0.94 | 0.95 | 0.95 | 0.0 (0.0%) | 396,000 |
21 Nov 2016 | HKD | 0.94 | 0.96 | 0.94 | 0.95 | 0.95 | +0.01 (+1.06%) | 322,000 |
18 Nov 2016 | HKD | 0.94 | 0.94 | 0.93 | 0.94 | 0.94 | 0.0 (0.0%) | 1,916,000 |
17 Nov 2016 | HKD | 0.95 | 0.96 | 0.94 | 0.94 | 0.94 | -0.01 (-1.05%) | 852,000 |
16 Nov 2016 | HKD | 0.94 | 0.97 | 0.94 | 0.95 | 0.95 | 0.0 (0.0%) | 1,442,000 |
15 Nov 2016 | HKD | 0.96 | 0.97 | 0.95 | 0.95 | 0.95 | -0.03 (-3.06%) | 708,000 |
14 Nov 2016 | HKD | 0.97 | 0.98 | 0.94 | 0.98 | 0.98 | -0.01 (-1.01%) | 2,046,000 |
11 Nov 2016 | HKD | 0.97 | 1.01 | 0.95 | 0.99 | 0.99 | +0.02 (+2.06%) | 4,554,000 |