Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2016 | HKD | 0.62 | 0.63 | 0.59 | 0.61 | 0.61 | +0.02 (+3.39%) | 3,102,000 |
13 Apr 2016 | HKD | 0.58 | 0.61 | 0.57 | 0.59 | 0.59 | +0.02 (+3.51%) | 3,014,000 |
12 Apr 2016 | HKD | 0.57 | 0.58 | 0.56 | 0.57 | 0.57 | +0.01 (+1.79%) | 1,530,000 |
11 Apr 2016 | HKD | 0.58 | 0.59 | 0.56 | 0.56 | 0.56 | -0.01 (-1.75%) | 1,740,000 |
8 Apr 2016 | HKD | 0.58 | 0.59 | 0.56 | 0.57 | 0.57 | -0.02 (-3.39%) | 890,000 |
7 Apr 2016 | HKD | 0.57 | 0.59 | 0.57 | 0.59 | 0.59 | +0.01 (+1.72%) | 990,000 |
6 Apr 2016 | HKD | 0.6 | 0.61 | 0.58 | 0.58 | 0.58 | -0.03 (-4.92%) | 1,588,000 |
5 Apr 2016 | HKD | 0.64 | 0.65 | 0.59 | 0.61 | 0.61 | -0.03 (-4.69%) | 2,118,000 |
4 Apr 2016 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
1 Apr 2016 | HKD | 0.59 | 0.67 | 0.58 | 0.64 | 0.64 | +0.04 (+6.67%) | 5,676,000 |
31 Mar 2016 | HKD | 0.55 | 0.63 | 0.55 | 0.6 | 0.6 | +0.02 (+3.45%) | 5,590,000 |
30 Mar 2016 | HKD | 0.6 | 0.6 | 0.57 | 0.58 | 0.58 | -0.01 (-1.69%) | 2,176,000 |
29 Mar 2016 | HKD | 0.6 | 0.62 | 0.58 | 0.59 | 0.59 | -0.01 (-1.67%) | 1,102,000 |
28 Mar 2016 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
25 Mar 2016 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
24 Mar 2016 | HKD | 0.6 | 0.6 | 0.57 | 0.6 | 0.6 | +0.03 (+5.26%) | 1,276,000 |
23 Mar 2016 | HKD | 0.6 | 0.61 | 0.57 | 0.57 | 0.57 | -0.03 (-5%) | 2,342,000 |
22 Mar 2016 | HKD | 0.6 | 0.61 | 0.59 | 0.6 | 0.6 | +0.01 (+1.69%) | 838,000 |
21 Mar 2016 | HKD | 0.62 | 0.62 | 0.58 | 0.59 | 0.59 | -0.03 (-4.84%) | 1,984,000 |
18 Mar 2016 | HKD | 0.62 | 0.62 | 0.6 | 0.62 | 0.62 | +0.01 (+1.64%) | 1,082,000 |
17 Mar 2016 | HKD | 0.62 | 0.62 | 0.59 | 0.61 | 0.61 | +0.01 (+1.67%) | 3,020,000 |
16 Mar 2016 | HKD | 0.62 | 0.62 | 0.58 | 0.6 | 0.6 | 0.0 (0.0%) | 1,074,000 |
15 Mar 2016 | HKD | 0.62 | 0.62 | 0.59 | 0.6 | 0.6 | -0.01 (-1.64%) | 1,308,000 |
14 Mar 2016 | HKD | 0.62 | 0.63 | 0.58 | 0.61 | 0.61 | 0.0 (0.0%) | 4,162,000 |
11 Mar 2016 | HKD | 0.62 | 0.63 | 0.61 | 0.61 | 0.61 | -0.01 (-1.61%) | 480,000 |
10 Mar 2016 | HKD | 0.62 | 0.63 | 0.6 | 0.62 | 0.62 | +0.02 (+3.33%) | 1,422,000 |
9 Mar 2016 | HKD | 0.64 | 0.64 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 1,920,000 |
8 Mar 2016 | HKD | 0.64 | 0.65 | 0.61 | 0.61 | 0.61 | -0.03 (-4.69%) | 1,088,000 |
7 Mar 2016 | HKD | 0.61 | 0.64 | 0.61 | 0.64 | 0.64 | +0.03 (+4.92%) | 1,742,000 |
4 Mar 2016 | HKD | 0.63 | 0.63 | 0.6 | 0.61 | 0.61 | -0.02 (-3.17%) | 2,852,000 |