Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | HKD | 2.35 | 2.35 | 2.27 | 2.29 | 2.29 | -0.05 (-2.14%) | 4,248,000 |
9 Nov 2023 | HKD | 2.54 | 2.54 | 2.34 | 2.34 | 2.34 | -0.14 (-5.65%) | 6,008,000 |
8 Nov 2023 | HKD | 2.46 | 2.49 | 2.37 | 2.48 | 2.48 | +0.04 (+1.64%) | 6,602,000 |
7 Nov 2023 | HKD | 2.56 | 2.58 | 2.41 | 2.44 | 2.44 | -0.12 (-4.69%) | 9,184,000 |
6 Nov 2023 | HKD | 2.45 | 2.63 | 2.42 | 2.56 | 2.56 | +0.17 (+7.11%) | 23,362,000 |
3 Nov 2023 | HKD | 2.36 | 2.42 | 2.32 | 2.39 | 2.39 | +0.05 (+2.14%) | 4,538,000 |
2 Nov 2023 | HKD | 2.33 | 2.4 | 2.33 | 2.34 | 2.34 | +0.02 (+0.86%) | 3,268,000 |
1 Nov 2023 | HKD | 2.29 | 2.38 | 2.27 | 2.32 | 2.32 | +0.02 (+0.87%) | 3,866,000 |
31 Oct 2023 | HKD | 2.3 | 2.35 | 2.27 | 2.3 | 2.3 | -0.04 (-1.71%) | 1,952,000 |
30 Oct 2023 | HKD | 2.3 | 2.38 | 2.28 | 2.34 | 2.34 | +0.07 (+3.08%) | 25,324,000 |
27 Oct 2023 | HKD | 2.35 | 2.39 | 2.21 | 2.27 | 2.27 | -0.03 (-1.30%) | 2,314,000 |
26 Oct 2023 | HKD | 2.25 | 2.35 | 2.22 | 2.3 | 2.3 | +0.04 (+1.77%) | 2,416,000 |
25 Oct 2023 | HKD | 2.17 | 2.27 | 2.12 | 2.26 | 2.26 | +0.09 (+4.15%) | 1,370,000 |
24 Oct 2023 | HKD | 2.2 | 2.2 | 2.04 | 2.17 | 2.17 | +0.01 (+0.46%) | 3,690,000 |
20 Oct 2023 | HKD | 2.18 | 2.2 | 2.13 | 2.16 | 2.16 | -0.02 (-0.92%) | 1,198,000 |
19 Oct 2023 | HKD | 2.23 | 2.23 | 2.11 | 2.18 | 2.18 | -0.05 (-2.24%) | 6,286,000 |
18 Oct 2023 | HKD | 2.15 | 2.27 | 2.07 | 2.23 | 2.23 | +0.08 (+3.72%) | 9,602,483 |
17 Oct 2023 | HKD | 2.24 | 2.26 | 2.13 | 2.15 | 2.15 | -0.07 (-3.15%) | 3,404,000 |
16 Oct 2023 | HKD | 2.3 | 2.34 | 2.16 | 2.22 | 2.22 | -0.12 (-5.13%) | 6,486,000 |
13 Oct 2023 | HKD | 2.42 | 2.44 | 2.3 | 2.34 | 2.34 | -0.07 (-2.90%) | 4,430,000 |
12 Oct 2023 | HKD | 2.4 | 2.47 | 2.36 | 2.41 | 2.41 | +0.02 (+0.84%) | 2,918,000 |
11 Oct 2023 | HKD | 2.51 | 2.51 | 2.38 | 2.39 | 2.39 | -0.07 (-2.85%) | 4,684,000 |
10 Oct 2023 | HKD | 2.5 | 2.59 | 2.46 | 2.46 | 2.46 | -0.1 (-3.91%) | 1,948,000 |
9 Oct 2023 | HKD | 2.56 | 2.6 | 2.46 | 2.56 | 2.56 | +0.03 (+1.19%) | 2,984,000 |
6 Oct 2023 | HKD | 2.53 | 2.56 | 2.45 | 2.53 | 2.53 | +0.11 (+4.55%) | 592,000 |
5 Oct 2023 | HKD | 2.45 | 2.57 | 2.39 | 2.42 | 2.42 | +0.03 (+1.26%) | 380,000 |
4 Oct 2023 | HKD | 2.45 | 2.45 | 2.38 | 2.39 | 2.39 | -0.06 (-2.45%) | 722,000 |
3 Oct 2023 | HKD | 2.63 | 2.7 | 2.45 | 2.45 | 2.45 | -0.1 (-3.92%) | 440,000 |
29 Sep 2023 | HKD | 2.46 | 2.63 | 2.46 | 2.55 | 2.55 | +0.02 (+0.79%) | 1,812,000 |
28 Sep 2023 | HKD | 2.51 | 2.56 | 2.5 | 2.53 | 2.53 | 0.0 (0.0%) | 1,228,000 |