Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2015 | HKD | 1.26 | 1.36 | 1.25 | 1.34 | 1.34 | +0.09 (+7.20%) | 13,694,000 |
1 Apr 2015 | HKD | 1.27 | 1.28 | 1.22 | 1.25 | 1.25 | -0.01 (-0.79%) | 8,444,000 |
31 Mar 2015 | HKD | 1.29 | 1.29 | 1.25 | 1.26 | 1.26 | 0.0 (0.0%) | 4,448,000 |
30 Mar 2015 | HKD | 1.22 | 1.28 | 1.22 | 1.26 | 1.26 | +0.02 (+1.61%) | 7,228,000 |
27 Mar 2015 | HKD | 1.27 | 1.27 | 1.23 | 1.24 | 1.24 | -0.03 (-2.36%) | 3,188,000 |
26 Mar 2015 | HKD | 1.35 | 1.35 | 1.26 | 1.27 | 1.27 | -0.08 (-5.93%) | 9,700,000 |
25 Mar 2015 | HKD | 1.3 | 1.38 | 1.28 | 1.35 | 1.35 | +0.07 (+5.47%) | 9,743,739 |
24 Mar 2015 | HKD | 1.34 | 1.34 | 1.27 | 1.28 | 1.28 | -0.05 (-3.76%) | 6,214,000 |
23 Mar 2015 | HKD | 1.32 | 1.34 | 1.3 | 1.33 | 1.33 | +0.01 (+0.76%) | 5,650,000 |
20 Mar 2015 | HKD | 1.29 | 1.34 | 1.28 | 1.32 | 1.32 | +0.02 (+1.54%) | 3,160,000 |
19 Mar 2015 | HKD | 1.35 | 1.35 | 1.3 | 1.3 | 1.3 | -0.05 (-3.70%) | 4,134,000 |
18 Mar 2015 | HKD | 1.39 | 1.39 | 1.27 | 1.35 | 1.35 | -0.02 (-1.46%) | 13,898,000 |
17 Mar 2015 | HKD | 1.21 | 1.38 | 1.18 | 1.37 | 1.37 | +0.17 (+14.17%) | 29,264,000 |
16 Mar 2015 | HKD | 1.19 | 1.21 | 1.19 | 1.2 | 1.2 | +0.02 (+1.69%) | 3,276,000 |
13 Mar 2015 | HKD | 1.2 | 1.2 | 1.17 | 1.18 | 1.18 | 0.0 (0.0%) | 2,796,000 |
12 Mar 2015 | HKD | 1.2 | 1.2 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 3,152,000 |
11 Mar 2015 | HKD | 1.21 | 1.22 | 1.18 | 1.18 | 1.18 | -0.04 (-3.28%) | 11,794,000 |
10 Mar 2015 | HKD | 1.2 | 1.22 | 1.2 | 1.22 | 1.22 | +0.01 (+0.83%) | 3,902,000 |
9 Mar 2015 | HKD | 1.21 | 1.22 | 1.18 | 1.21 | 1.21 | 0.0 (0.0%) | 2,570,000 |
6 Mar 2015 | HKD | 1.21 | 1.22 | 1.19 | 1.21 | 1.21 | 0.0 (0.0%) | 3,118,000 |
5 Mar 2015 | HKD | 1.2 | 1.21 | 1.18 | 1.21 | 1.21 | +0.03 (+2.54%) | 5,614,000 |
4 Mar 2015 | HKD | 1.23 | 1.26 | 1.17 | 1.18 | 1.18 | -0.05 (-4.07%) | 11,405,000 |
3 Mar 2015 | HKD | 1.25 | 1.25 | 1.21 | 1.23 | 1.23 | -0.01 (-0.81%) | 7,024,000 |
2 Mar 2015 | HKD | 1.22 | 1.25 | 1.22 | 1.24 | 1.24 | 0.0 (0.0%) | 2,108,000 |
27 Feb 2015 | HKD | 1.23 | 1.25 | 1.23 | 1.24 | 1.24 | +0.03 (+2.48%) | 2,266,000 |
26 Feb 2015 | HKD | 1.23 | 1.25 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 3,380,000 |
25 Feb 2015 | HKD | 1.25 | 1.25 | 1.2 | 1.21 | 1.21 | -0.03 (-2.42%) | 1,832,000 |
24 Feb 2015 | HKD | 1.23 | 1.24 | 1.21 | 1.24 | 1.24 | +0.01 (+0.81%) | 1,532,000 |
23 Feb 2015 | HKD | 1.22 | 1.24 | 1.21 | 1.23 | 1.23 | +0.01 (+0.82%) | 1,974,000 |
20 Feb 2015 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |