Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2015 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
18 Feb 2015 | HKD | 1.21 | 1.23 | 1.21 | 1.22 | 1.22 | +0.01 (+0.83%) | 428,000 |
17 Feb 2015 | HKD | 1.22 | 1.23 | 1.2 | 1.21 | 1.21 | -0.01 (-0.82%) | 768,000 |
16 Feb 2015 | HKD | 1.22 | 1.23 | 1.2 | 1.22 | 1.22 | +0.04 (+3.39%) | 1,574,000 |
13 Feb 2015 | HKD | 1.18 | 1.21 | 1.18 | 1.18 | 1.18 | -0.01 (-0.84%) | 4,000,000 |
12 Feb 2015 | HKD | 1.2 | 1.21 | 1.18 | 1.19 | 1.19 | -0.01 (-0.83%) | 4,348,320 |
11 Feb 2015 | HKD | 1.23 | 1.25 | 1.16 | 1.2 | 1.2 | -0.01 (-0.83%) | 5,444,000 |
10 Feb 2015 | HKD | 1.27 | 1.27 | 1.2 | 1.21 | 1.21 | -0.04 (-3.20%) | 4,318,000 |
9 Feb 2015 | HKD | 1.27 | 1.27 | 1.24 | 1.25 | 1.25 | -0.02 (-1.57%) | 976,000 |
6 Feb 2015 | HKD | 1.24 | 1.27 | 1.24 | 1.27 | 1.27 | +0.03 (+2.42%) | 2,122,000 |
5 Feb 2015 | HKD | 1.26 | 1.27 | 1.24 | 1.24 | 1.24 | -0.01 (-0.80%) | 2,226,000 |
4 Feb 2015 | HKD | 1.29 | 1.3 | 1.24 | 1.25 | 1.25 | -0.03 (-2.34%) | 1,663,483 |
3 Feb 2015 | HKD | 1.32 | 1.33 | 1.25 | 1.28 | 1.28 | -0.04 (-3.03%) | 4,502,000 |
2 Feb 2015 | HKD | 1.33 | 1.33 | 1.29 | 1.32 | 1.32 | -0.04 (-2.94%) | 2,588,000 |
30 Jan 2015 | HKD | 1.35 | 1.37 | 1.32 | 1.36 | 1.36 | 0.0 (0.0%) | 3,288,000 |
29 Jan 2015 | HKD | 1.32 | 1.36 | 1.3 | 1.36 | 1.36 | +0.03 (+2.26%) | 2,334,000 |
28 Jan 2015 | HKD | 1.32 | 1.33 | 1.31 | 1.33 | 1.33 | +0.01 (+0.76%) | 2,240,000 |
27 Jan 2015 | HKD | 1.34 | 1.34 | 1.29 | 1.32 | 1.32 | +0.02 (+1.54%) | 2,640,000 |
26 Jan 2015 | HKD | 1.25 | 1.32 | 1.24 | 1.3 | 1.3 | +0.05 (+4%) | 7,575,000 |
23 Jan 2015 | HKD | 1.26 | 1.27 | 1.24 | 1.25 | 1.25 | 0.0 (0.0%) | 1,847,242 |
22 Jan 2015 | HKD | 1.27 | 1.28 | 1.24 | 1.25 | 1.25 | -0.02 (-1.57%) | 2,620,000 |
21 Jan 2015 | HKD | 1.21 | 1.29 | 1.2 | 1.27 | 1.27 | +0.09 (+7.63%) | 6,032,000 |
20 Jan 2015 | HKD | 1.23 | 1.23 | 1.17 | 1.18 | 1.18 | -0.01 (-0.84%) | 5,206,000 |
19 Jan 2015 | HKD | 1.24 | 1.25 | 1.19 | 1.19 | 1.19 | -0.05 (-4.03%) | 6,328,000 |
16 Jan 2015 | HKD | 1.25 | 1.25 | 1.22 | 1.24 | 1.24 | 0.0 (0.0%) | 2,548,000 |
15 Jan 2015 | HKD | 1.26 | 1.27 | 1.22 | 1.24 | 1.24 | -0.03 (-2.36%) | 7,742,000 |
14 Jan 2015 | HKD | 1.3 | 1.3 | 1.26 | 1.27 | 1.27 | -0.02 (-1.55%) | 3,086,000 |
13 Jan 2015 | HKD | 1.28 | 1.31 | 1.27 | 1.29 | 1.29 | +0.01 (+0.78%) | 3,644,000 |
12 Jan 2015 | HKD | 1.33 | 1.33 | 1.26 | 1.28 | 1.28 | -0.04 (-3.03%) | 4,404,000 |
9 Jan 2015 | HKD | 1.3 | 1.32 | 1.25 | 1.32 | 1.32 | +0.05 (+3.94%) | 8,846,000 |