Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2015 | HKD | 1.33 | 1.33 | 1.25 | 1.27 | 1.27 | -0.04 (-3.05%) | 11,624,000 |
7 Jan 2015 | HKD | 1.41 | 1.43 | 1.29 | 1.31 | 1.31 | -0.1 (-7.09%) | 11,870,000 |
6 Jan 2015 | HKD | 1.44 | 1.44 | 1.38 | 1.41 | 1.41 | -0.02 (-1.40%) | 4,752,000 |
5 Jan 2015 | HKD | 1.41 | 1.45 | 1.41 | 1.43 | 1.43 | +0.02 (+1.42%) | 4,674,000 |
2 Jan 2015 | HKD | 1.4 | 1.44 | 1.37 | 1.41 | 1.41 | -0.02 (-1.40%) | 2,568,000 |
1 Jan 2015 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
31 Dec 2014 | HKD | 1.32 | 1.43 | 1.3 | 1.43 | 1.43 | +0.1 (+7.52%) | 11,506,000 |
30 Dec 2014 | HKD | 1.3 | 1.33 | 1.28 | 1.33 | 1.33 | +0.06 (+4.72%) | 6,610,000 |
29 Dec 2014 | HKD | 1.3 | 1.3 | 1.23 | 1.27 | 1.27 | +0.01 (+0.79%) | 6,506,000 |
26 Dec 2014 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
25 Dec 2014 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
24 Dec 2014 | HKD | 1.22 | 1.36 | 1.22 | 1.26 | 1.26 | +0.06 (+5%) | 8,280,000 |
23 Dec 2014 | HKD | 1.27 | 1.27 | 1.18 | 1.2 | 1.2 | -0.05 (-4%) | 9,520,000 |
22 Dec 2014 | HKD | 1.3 | 1.33 | 1.23 | 1.25 | 1.25 | -0.07 (-5.30%) | 19,924,000 |
19 Dec 2014 | HKD | 1.38 | 1.38 | 1.29 | 1.32 | 1.32 | +0.02 (+1.54%) | 6,798,125 |
18 Dec 2014 | HKD | 1.27 | 1.36 | 1.27 | 1.3 | 1.3 | +0.03 (+2.36%) | 12,494,000 |
17 Dec 2014 | HKD | 1.34 | 1.37 | 1.25 | 1.27 | 1.27 | -0.06 (-4.51%) | 12,290,000 |
16 Dec 2014 | HKD | 1.38 | 1.4 | 1.32 | 1.33 | 1.33 | -0.05 (-3.62%) | 11,616,000 |
15 Dec 2014 | HKD | 1.47 | 1.49 | 1.37 | 1.38 | 1.38 | -0.09 (-6.12%) | 10,400,000 |
12 Dec 2014 | HKD | 1.44 | 1.49 | 1.43 | 1.47 | 1.47 | +0.03 (+2.08%) | 4,024,000 |
11 Dec 2014 | HKD | 1.45 | 1.47 | 1.37 | 1.44 | 1.44 | -0.05 (-3.36%) | 6,553,403 |
10 Dec 2014 | HKD | 1.4 | 1.5 | 1.39 | 1.49 | 1.49 | +0.11 (+7.97%) | 8,866,000 |
9 Dec 2014 | HKD | 1.41 | 1.44 | 1.29 | 1.38 | 1.38 | -0.08 (-5.48%) | 34,016,000 |
8 Dec 2014 | HKD | 1.56 | 1.57 | 1.38 | 1.46 | 1.46 | -0.09 (-5.81%) | 26,130,000 |
5 Dec 2014 | HKD | 1.56 | 1.57 | 1.49 | 1.55 | 1.55 | +0.01 (+0.65%) | 3,724,000 |
4 Dec 2014 | HKD | 1.56 | 1.56 | 1.52 | 1.54 | 1.54 | -0.02 (-1.28%) | 8,644,000 |
3 Dec 2014 | HKD | 1.53 | 1.58 | 1.52 | 1.56 | 1.56 | +0.03 (+1.96%) | 8,112,000 |
2 Dec 2014 | HKD | 1.56 | 1.58 | 1.53 | 1.53 | 1.53 | -0.02 (-1.29%) | 3,657,602 |
1 Dec 2014 | HKD | 1.66 | 1.66 | 1.54 | 1.55 | 1.55 | -0.11 (-6.63%) | 5,398,000 |
28 Nov 2014 | HKD | 1.68 | 1.75 | 1.59 | 1.66 | 1.66 | +0.02 (+1.22%) | 10,304,000 |