Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2014 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
30 Apr 2014 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
29 Apr 2014 | HKD | 1.7 | 1.7 | 1.31 | 1.35 | 1.35 | -0.38 (-21.97%) | 16,231,340 |
28 Apr 2014 | HKD | 1.77 | 1.78 | 1.71 | 1.73 | 1.73 | -0.05 (-2.81%) | 4,384,000 |
25 Apr 2014 | HKD | 1.87 | 1.87 | 1.77 | 1.78 | 1.78 | -0.07 (-3.78%) | 5,042,684 |
24 Apr 2014 | HKD | 1.85 | 1.86 | 1.84 | 1.85 | 1.85 | +0.01 (+0.54%) | 2,284,000 |
23 Apr 2014 | HKD | 1.86 | 1.86 | 1.83 | 1.84 | 1.84 | -0.02 (-1.08%) | 3,024,000 |
22 Apr 2014 | HKD | 1.83 | 1.89 | 1.83 | 1.86 | 1.86 | +0.02 (+1.09%) | 4,986,000 |
21 Apr 2014 | HKD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
18 Apr 2014 | HKD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
17 Apr 2014 | HKD | 1.87 | 1.87 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 1,890,000 |
16 Apr 2014 | HKD | 1.85 | 1.87 | 1.83 | 1.84 | 1.84 | 0.0 (0.0%) | 3,894,000 |
15 Apr 2014 | HKD | 1.86 | 1.9 | 1.83 | 1.84 | 1.84 | -0.02 (-1.08%) | 4,408,000 |
14 Apr 2014 | HKD | 1.91 | 1.91 | 1.86 | 1.86 | 1.86 | -0.04 (-2.11%) | 1,820,000 |
11 Apr 2014 | HKD | 1.9 | 1.92 | 1.87 | 1.9 | 1.9 | 0.0 (0.0%) | 5,876,000 |
10 Apr 2014 | HKD | 1.9 | 1.91 | 1.89 | 1.9 | 1.9 | 0.0 (0.0%) | 9,814,000 |
9 Apr 2014 | HKD | 1.9 | 1.91 | 1.89 | 1.9 | 1.9 | -0.02 (-1.04%) | 2,991,246 |
8 Apr 2014 | HKD | 1.89 | 1.92 | 1.88 | 1.92 | 1.92 | +0.04 (+2.13%) | 5,140,000 |
7 Apr 2014 | HKD | 1.91 | 1.91 | 1.84 | 1.88 | 1.88 | -0.03 (-1.57%) | 7,230,771 |
4 Apr 2014 | HKD | 1.98 | 1.98 | 1.9 | 1.91 | 1.91 | -0.07 (-3.54%) | 5,886,000 |
3 Apr 2014 | HKD | 1.99 | 2 | 1.96 | 1.98 | 1.98 | +0.02 (+1.02%) | 4,332,000 |
2 Apr 2014 | HKD | 1.94 | 2.02 | 1.94 | 1.96 | 1.96 | +0.04 (+2.08%) | 11,918,000 |
1 Apr 2014 | HKD | 1.9 | 1.93 | 1.89 | 1.92 | 1.92 | +0.05 (+2.67%) | 8,688,000 |
31 Mar 2014 | HKD | 1.91 | 1.97 | 1.85 | 1.87 | 1.87 | -0.03 (-1.58%) | 11,036,000 |
28 Mar 2014 | HKD | 1.92 | 1.93 | 1.88 | 1.9 | 1.9 | +0.02 (+1.06%) | 7,684,000 |
27 Mar 2014 | HKD | 1.98 | 1.99 | 1.83 | 1.88 | 1.88 | -0.1 (-5.05%) | 17,660,000 |
26 Mar 2014 | HKD | 2.04 | 2.05 | 1.96 | 1.98 | 1.98 | -0.02 (-1%) | 4,046,000 |
25 Mar 2014 | HKD | 2.04 | 2.06 | 1.99 | 2 | 2 | -0.06 (-2.91%) | 2,902,000 |
24 Mar 2014 | HKD | 2.03 | 2.06 | 2.02 | 2.06 | 2.06 | +0.04 (+1.98%) | 4,001,865 |
21 Mar 2014 | HKD | 2.04 | 2.04 | 2 | 2.02 | 2.02 | -0.01 (-0.49%) | 3,932,000 |