Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2023 | HKD | 2.49 | 2.54 | 2.45 | 2.53 | 2.53 | +0.04 (+1.61%) | 944,000 |
26 Sep 2023 | HKD | 2.43 | 2.51 | 2.43 | 2.49 | 2.49 | +0.05 (+2.05%) | 1,048,000 |
25 Sep 2023 | HKD | 2.5 | 2.5 | 2.44 | 2.44 | 2.44 | -0.03 (-1.21%) | 326,000 |
22 Sep 2023 | HKD | 2.5 | 2.5 | 2.42 | 2.47 | 2.47 | 0.0 (0.0%) | 1,834,000 |
21 Sep 2023 | HKD | 2.53 | 2.6 | 2.47 | 2.47 | 2.47 | -0.12 (-4.63%) | 5,102,000 |
20 Sep 2023 | HKD | 2.55 | 2.6 | 2.49 | 2.59 | 2.59 | +0.05 (+1.97%) | 2,684,000 |
19 Sep 2023 | HKD | 2.54 | 2.57 | 2.45 | 2.54 | 2.54 | 0.0 (0.0%) | 3,496,000 |
18 Sep 2023 | HKD | 2.56 | 2.61 | 2.52 | 2.54 | 2.54 | -0.04 (-1.55%) | 1,382,000 |
15 Sep 2023 | HKD | 2.58 | 2.67 | 2.55 | 2.58 | 2.58 | -0.01 (-0.39%) | 4,672,000 |
14 Sep 2023 | HKD | 2.71 | 2.71 | 2.51 | 2.59 | 2.59 | -0.05 (-1.89%) | 10,524,000 |
13 Sep 2023 | HKD | 2.76 | 2.79 | 2.61 | 2.64 | 2.64 | -0.11 (-4%) | 13,692,000 |
12 Sep 2023 | HKD | 2.74 | 2.84 | 2.6 | 2.75 | 2.75 | +0.11 (+4.17%) | 9,388,000 |
11 Sep 2023 | HKD | 2.53 | 2.66 | 2.53 | 2.64 | 2.64 | +0.05 (+1.93%) | 3,038,000 |
7 Sep 2023 | HKD | 2.64 | 2.68 | 2.59 | 2.59 | 2.59 | -0.09 (-3.36%) | 2,090,000 |
6 Sep 2023 | HKD | 2.79 | 2.79 | 2.63 | 2.68 | 2.68 | -0.07 (-2.55%) | 4,190,000 |
5 Sep 2023 | HKD | 2.78 | 2.79 | 2.73 | 2.75 | 2.75 | -0.02 (-0.72%) | 1,354,000 |
4 Sep 2023 | HKD | 2.68 | 2.84 | 2.62 | 2.77 | 2.77 | +0.12 (+4.53%) | 5,462,000 |
1 Sep 2023 | HKD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 2.57 | 2.66 | 2.53 | 2.65 | 2.65 | +0.11 (+4.33%) | 5,336,000 |
30 Aug 2023 | HKD | 2.66 | 2.66 | 2.54 | 2.54 | 2.54 | -0.06 (-2.31%) | 2,778,000 |
29 Aug 2023 | HKD | 2.57 | 2.62 | 2.49 | 2.6 | 2.6 | +0.08 (+3.17%) | 6,352,000 |
28 Aug 2023 | HKD | 2.4 | 2.57 | 2.4 | 2.52 | 2.52 | +0.09 (+3.70%) | 6,269,861 |
25 Aug 2023 | HKD | 2.38 | 2.43 | 2.35 | 2.43 | 2.43 | +0.02 (+0.83%) | 838,000 |
24 Aug 2023 | HKD | 2.34 | 2.46 | 2.29 | 2.41 | 2.41 | +0.06 (+2.55%) | 2,832,000 |
23 Aug 2023 | HKD | 2.42 | 2.47 | 2.35 | 2.35 | 2.35 | -0.1 (-4.08%) | 1,870,000 |
22 Aug 2023 | HKD | 2.45 | 2.49 | 2.41 | 2.45 | 2.45 | 0.0 (0.0%) | 3,580,000 |
21 Aug 2023 | HKD | 2.46 | 2.49 | 2.36 | 2.45 | 2.45 | -0.01 (-0.41%) | 4,948,643 |
18 Aug 2023 | HKD | 2.47 | 2.51 | 2.45 | 2.46 | 2.46 | -0.02 (-0.81%) | 2,958,000 |
17 Aug 2023 | HKD | 2.4 | 2.5 | 2.38 | 2.48 | 2.48 | +0.04 (+1.64%) | 3,270,000 |
16 Aug 2023 | HKD | 2.47 | 2.52 | 2.43 | 2.44 | 2.44 | -0.02 (-0.81%) | 4,374,000 |