Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2019 | HKD | 0.132 | 0.136 | 0.132 | 0.134 | 0.134 | -0.001 (-0.74%) | 5,280,000 |
10 Jan 2019 | HKD | 0.134 | 0.137 | 0.13 | 0.135 | 0.135 | -0.001 (-0.74%) | 5,576,000 |
9 Jan 2019 | HKD | 0.136 | 0.139 | 0.134 | 0.136 | 0.136 | +0.002 (+1.49%) | 5,272,000 |
8 Jan 2019 | HKD | 0.134 | 0.136 | 0.131 | 0.134 | 0.134 | +0.002 (+1.52%) | 5,712,000 |
7 Jan 2019 | HKD | 0.133 | 0.134 | 0.13 | 0.132 | 0.132 | +0.001 (+0.76%) | 5,968,000 |
4 Jan 2019 | HKD | 0.132 | 0.136 | 0.129 | 0.131 | 0.131 | +0.001 (+0.77%) | 5,656,000 |
3 Jan 2019 | HKD | 0.13 | 0.13 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 5,608,000 |
2 Jan 2019 | HKD | 0.132 | 0.132 | 0.127 | 0.13 | 0.13 | -0.002 (-1.52%) | 7,664,000 |
1 Jan 2019 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
31 Dec 2018 | HKD | 0.127 | 0.135 | 0.127 | 0.132 | 0.132 | +0.002 (+1.54%) | 3,728,000 |
28 Dec 2018 | HKD | 0.132 | 0.133 | 0.127 | 0.13 | 0.13 | 0.0 (0.0%) | 7,736,000 |
27 Dec 2018 | HKD | 0.132 | 0.132 | 0.113 | 0.13 | 0.13 | -0.003 (-2.26%) | 5,568,000 |
24 Dec 2018 | HKD | 0.132 | 0.133 | 0.131 | 0.133 | 0.133 | 0.0 (0.0%) | 3,136,000 |
21 Dec 2018 | HKD | 0.133 | 0.134 | 0.131 | 0.133 | 0.133 | -0.001 (-0.75%) | 6,464,000 |
20 Dec 2018 | HKD | 0.136 | 0.136 | 0.13 | 0.134 | 0.134 | 0.0 (0.0%) | 6,552,000 |
19 Dec 2018 | HKD | 0.139 | 0.139 | 0.132 | 0.134 | 0.134 | -0.003 (-2.19%) | 5,728,000 |
18 Dec 2018 | HKD | 0.136 | 0.148 | 0.135 | 0.137 | 0.137 | 0.0 (0.0%) | 7,872,000 |
17 Dec 2018 | HKD | 0.137 | 0.137 | 0.134 | 0.137 | 0.137 | +0.001 (+0.74%) | 6,024,000 |
14 Dec 2018 | HKD | 0.136 | 0.136 | 0.133 | 0.136 | 0.136 | -0.001 (-0.73%) | 7,176,000 |
13 Dec 2018 | HKD | 0.134 | 0.137 | 0.133 | 0.137 | 0.137 | +0.002 (+1.48%) | 5,472,000 |
12 Dec 2018 | HKD | 0.136 | 0.136 | 0.131 | 0.135 | 0.135 | 0.0 (0.0%) | 6,648,000 |
11 Dec 2018 | HKD | 0.137 | 0.138 | 0.131 | 0.135 | 0.135 | -0.002 (-1.46%) | 6,888,000 |
10 Dec 2018 | HKD | 0.139 | 0.139 | 0.133 | 0.137 | 0.137 | -0.003 (-2.14%) | 6,328,000 |
7 Dec 2018 | HKD | 0.142 | 0.142 | 0.136 | 0.14 | 0.14 | -0.001 (-0.71%) | 5,432,000 |
6 Dec 2018 | HKD | 0.138 | 0.143 | 0.138 | 0.141 | 0.141 | +0.002 (+1.44%) | 5,392,000 |
5 Dec 2018 | HKD | 0.14 | 0.14 | 0.135 | 0.139 | 0.139 | -0.001 (-0.71%) | 5,176,000 |
4 Dec 2018 | HKD | 0.139 | 0.14 | 0.137 | 0.14 | 0.14 | 0.0 (0.0%) | 5,248,000 |
3 Dec 2018 | HKD | 0.141 | 0.143 | 0.136 | 0.14 | 0.14 | 0.0 (0.0%) | 6,472,000 |
30 Nov 2018 | HKD | 0.141 | 0.143 | 0.137 | 0.14 | 0.14 | -0.002 (-1.41%) | 5,536,000 |
29 Nov 2018 | HKD | 0.139 | 0.149 | 0.139 | 0.142 | 0.142 | +0.002 (+1.43%) | 6,832,000 |