Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2018 | HKD | 0.146 | 0.147 | 0.139 | 0.14 | 0.14 | -0.006 (-4.11%) | 4,944,000 |
27 Nov 2018 | HKD | 0.145 | 0.146 | 0.144 | 0.146 | 0.146 | +0.002 (+1.39%) | 4,880,000 |
26 Nov 2018 | HKD | 0.146 | 0.146 | 0.143 | 0.144 | 0.144 | -0.002 (-1.37%) | 5,120,000 |
23 Nov 2018 | HKD | 0.147 | 0.147 | 0.142 | 0.146 | 0.146 | -0.001 (-0.68%) | 5,160,000 |
22 Nov 2018 | HKD | 0.148 | 0.148 | 0.143 | 0.147 | 0.147 | +0.001 (+0.68%) | 5,144,000 |
21 Nov 2018 | HKD | 0.146 | 0.146 | 0.144 | 0.146 | 0.146 | 0.0 (0.0%) | 5,048,000 |
20 Nov 2018 | HKD | 0.148 | 0.148 | 0.14 | 0.146 | 0.146 | -0.002 (-1.35%) | 7,688,000 |
19 Nov 2018 | HKD | 0.148 | 0.149 | 0.144 | 0.148 | 0.148 | 0.0 (0.0%) | 6,880,000 |
16 Nov 2018 | HKD | 0.148 | 0.15 | 0.145 | 0.148 | 0.148 | 0.0 (0.0%) | 6,976,000 |
15 Nov 2018 | HKD | 0.147 | 0.155 | 0.143 | 0.148 | 0.148 | +0.001 (+0.68%) | 6,992,000 |
14 Nov 2018 | HKD | 0.146 | 0.149 | 0.146 | 0.147 | 0.147 | +0.001 (+0.68%) | 6,912,000 |
13 Nov 2018 | HKD | 0.15 | 0.15 | 0.145 | 0.146 | 0.146 | -0.005 (-3.31%) | 6,872,000 |
12 Nov 2018 | HKD | 0.152 | 0.156 | 0.149 | 0.151 | 0.151 | -0.001 (-0.66%) | 6,640,000 |
9 Nov 2018 | HKD | 0.152 | 0.156 | 0.149 | 0.152 | 0.152 | +0.001 (+0.66%) | 6,552,000 |
8 Nov 2018 | HKD | 0.153 | 0.154 | 0.143 | 0.151 | 0.151 | -0.002 (-1.31%) | 6,728,000 |
7 Nov 2018 | HKD | 0.151 | 0.154 | 0.148 | 0.153 | 0.153 | +0.001 (+0.66%) | 6,616,000 |
6 Nov 2018 | HKD | 0.156 | 0.161 | 0.15 | 0.152 | 0.152 | -0.003 (-1.94%) | 6,328,000 |
5 Nov 2018 | HKD | 0.157 | 0.16 | 0.154 | 0.155 | 0.155 | -0.001 (-0.64%) | 6,512,000 |
2 Nov 2018 | HKD | 0.151 | 0.163 | 0.147 | 0.156 | 0.156 | +0.006 (+4%) | 6,632,000 |
1 Nov 2018 | HKD | 0.151 | 0.153 | 0.149 | 0.15 | 0.15 | +0.002 (+1.35%) | 7,032,000 |
31 Oct 2018 | HKD | 0.146 | 0.153 | 0.146 | 0.148 | 0.148 | +0.002 (+1.37%) | 6,904,000 |
30 Oct 2018 | HKD | 0.155 | 0.157 | 0.138 | 0.146 | 0.146 | -0.001 (-0.68%) | 7,896,000 |
29 Oct 2018 | HKD | 0.153 | 0.155 | 0.147 | 0.147 | 0.147 | -0.003 (-2%) | 6,880,000 |
26 Oct 2018 | HKD | 0.148 | 0.151 | 0.147 | 0.15 | 0.15 | +0.001 (+0.67%) | 6,792,000 |
25 Oct 2018 | HKD | 0.155 | 0.156 | 0.145 | 0.149 | 0.149 | -0.006 (-3.87%) | 7,064,000 |
24 Oct 2018 | HKD | 0.157 | 0.158 | 0.147 | 0.155 | 0.155 | 0.0 (0.0%) | 7,496,000 |
23 Oct 2018 | HKD | 0.154 | 0.165 | 0.146 | 0.155 | 0.155 | +0.006 (+4.03%) | 7,208,000 |
22 Oct 2018 | HKD | 0.146 | 0.15 | 0.145 | 0.149 | 0.149 | -0.001 (-0.67%) | 7,040,000 |
19 Oct 2018 | HKD | 0.155 | 0.156 | 0.144 | 0.15 | 0.15 | -0.006 (-3.85%) | 7,184,000 |
18 Oct 2018 | HKD | 0.153 | 0.156 | 0.147 | 0.156 | 0.156 | +0.004 (+2.63%) | 6,640,000 |