Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2018 | HKD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
16 Oct 2018 | HKD | 0.156 | 0.157 | 0.152 | 0.152 | 0.152 | -0.006 (-3.80%) | 5,904,000 |
15 Oct 2018 | HKD | 0.164 | 0.164 | 0.156 | 0.158 | 0.158 | -0.001 (-0.63%) | 6,760,000 |
12 Oct 2018 | HKD | 0.159 | 0.161 | 0.156 | 0.159 | 0.159 | +0.001 (+0.63%) | 5,848,000 |
11 Oct 2018 | HKD | 0.162 | 0.163 | 0.156 | 0.158 | 0.158 | -0.004 (-2.47%) | 6,736,000 |
10 Oct 2018 | HKD | 0.165 | 0.165 | 0.158 | 0.162 | 0.162 | -0.001 (-0.61%) | 6,432,000 |
9 Oct 2018 | HKD | 0.165 | 0.167 | 0.163 | 0.163 | 0.163 | -0.002 (-1.21%) | 6,288,000 |
8 Oct 2018 | HKD | 0.167 | 0.168 | 0.164 | 0.165 | 0.165 | 0.0 (0.0%) | 6,104,000 |
5 Oct 2018 | HKD | 0.165 | 0.166 | 0.163 | 0.165 | 0.165 | +0.001 (+0.61%) | 6,432,000 |
4 Oct 2018 | HKD | 0.166 | 0.167 | 0.161 | 0.164 | 0.164 | 0.0 (0.0%) | 6,552,000 |
3 Oct 2018 | HKD | 0.168 | 0.17 | 0.159 | 0.164 | 0.164 | -0.003 (-1.80%) | 6,128,000 |
2 Oct 2018 | HKD | 0.167 | 0.17 | 0.165 | 0.167 | 0.167 | 0.0 (0.0%) | 6,032,000 |
1 Oct 2018 | HKD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 0 |
28 Sep 2018 | HKD | 0.17 | 0.173 | 0.163 | 0.167 | 0.167 | 0.0 (0.0%) | 6,104,000 |
27 Sep 2018 | HKD | 0.174 | 0.174 | 0.164 | 0.167 | 0.167 | -0.007 (-4.02%) | 5,928,000 |
26 Sep 2018 | HKD | 0.173 | 0.174 | 0.169 | 0.174 | 0.174 | +0.005 (+2.96%) | 7,216,000 |
25 Sep 2018 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
24 Sep 2018 | HKD | 0.164 | 0.169 | 0.161 | 0.169 | 0.169 | +0.008 (+4.97%) | 6,400,000 |
21 Sep 2018 | HKD | 0.169 | 0.17 | 0.161 | 0.161 | 0.161 | -0.01 (-5.85%) | 7,672,000 |
20 Sep 2018 | HKD | 0.172 | 0.172 | 0.161 | 0.171 | 0.171 | 0.0 (0.0%) | 10,376,000 |
19 Sep 2018 | HKD | 0.174 | 0.175 | 0.164 | 0.171 | 0.171 | -0.003 (-1.72%) | 11,640,000 |
18 Sep 2018 | HKD | 0.174 | 0.175 | 0.171 | 0.174 | 0.174 | -0.001 (-0.57%) | 11,000,000 |
17 Sep 2018 | HKD | 0.174 | 0.175 | 0.173 | 0.175 | 0.175 | 0.0 (0.0%) | 10,056,000 |
14 Sep 2018 | HKD | 0.175 | 0.176 | 0.171 | 0.175 | 0.175 | 0.0 (0.0%) | 9,640,000 |
13 Sep 2018 | HKD | 0.174 | 0.176 | 0.171 | 0.175 | 0.175 | +0.001 (+0.57%) | 11,336,000 |
12 Sep 2018 | HKD | 0.175 | 0.177 | 0.172 | 0.174 | 0.174 | -0.001 (-0.57%) | 9,608,000 |
11 Sep 2018 | HKD | 0.176 | 0.177 | 0.174 | 0.175 | 0.175 | 0.0 (0.0%) | 10,296,000 |
10 Sep 2018 | HKD | 0.177 | 0.177 | 0.173 | 0.175 | 0.175 | -0.005 (-2.78%) | 9,680,000 |
7 Sep 2018 | HKD | 0.177 | 0.18 | 0.166 | 0.18 | 0.18 | +0.003 (+1.69%) | 9,824,000 |
6 Sep 2018 | HKD | 0.177 | 0.177 | 0.173 | 0.177 | 0.177 | +0.001 (+0.57%) | 9,512,000 |