Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2018 | HKD | 0.176 | 0.178 | 0.174 | 0.176 | 0.176 | 0.0 (0.0%) | 9,384,000 |
4 Sep 2018 | HKD | 0.181 | 0.182 | 0.173 | 0.176 | 0.176 | -0.005 (-2.76%) | 9,416,000 |
3 Sep 2018 | HKD | 0.181 | 0.183 | 0.179 | 0.181 | 0.181 | +0.001 (+0.56%) | 8,912,000 |
31 Aug 2018 | HKD | 0.183 | 0.183 | 0.178 | 0.18 | 0.18 | -0.003 (-1.64%) | 9,968,000 |
30 Aug 2018 | HKD | 0.186 | 0.188 | 0.18 | 0.183 | 0.183 | -0.002 (-1.08%) | 9,168,000 |
29 Aug 2018 | HKD | 0.18 | 0.189 | 0.178 | 0.185 | 0.185 | +0.004 (+2.21%) | 9,136,000 |
28 Aug 2018 | HKD | 0.193 | 0.193 | 0.177 | 0.181 | 0.181 | -0.008 (-4.23%) | 9,376,000 |
27 Aug 2018 | HKD | 0.188 | 0.19 | 0.183 | 0.189 | 0.189 | 0.0 (0.0%) | 9,320,000 |
24 Aug 2018 | HKD | 0.191 | 0.191 | 0.186 | 0.189 | 0.189 | -0.001 (-0.53%) | 8,792,000 |
23 Aug 2018 | HKD | 0.188 | 0.19 | 0.187 | 0.19 | 0.19 | +0.004 (+2.15%) | 8,848,000 |
22 Aug 2018 | HKD | 0.187 | 0.188 | 0.18 | 0.186 | 0.186 | +0.001 (+0.54%) | 10,336,000 |
21 Aug 2018 | HKD | 0.184 | 0.189 | 0.182 | 0.185 | 0.185 | -0.003 (-1.60%) | 9,584,000 |
20 Aug 2018 | HKD | 0.192 | 0.193 | 0.185 | 0.188 | 0.188 | 0.0 (0.0%) | 10,992,000 |
17 Aug 2018 | HKD | 0.192 | 0.197 | 0.185 | 0.188 | 0.188 | 0.0 (0.0%) | 11,064,000 |
16 Aug 2018 | HKD | 0.187 | 0.19 | 0.176 | 0.188 | 0.188 | +0.001 (+0.53%) | 12,584,000 |
15 Aug 2018 | HKD | 0.195 | 0.195 | 0.187 | 0.187 | 0.187 | -0.001 (-0.53%) | 11,480,000 |
14 Aug 2018 | HKD | 0.191 | 0.191 | 0.184 | 0.188 | 0.188 | +0.002 (+1.08%) | 10,880,000 |
13 Aug 2018 | HKD | 0.199 | 0.199 | 0.184 | 0.186 | 0.186 | -0.003 (-1.59%) | 10,608,000 |
10 Aug 2018 | HKD | 0.191 | 0.191 | 0.185 | 0.189 | 0.189 | -0.002 (-1.05%) | 10,360,000 |
9 Aug 2018 | HKD | 0.189 | 0.2 | 0.188 | 0.191 | 0.191 | +0.002 (+1.06%) | 10,688,000 |
8 Aug 2018 | HKD | 0.194 | 0.195 | 0.175 | 0.189 | 0.189 | -0.005 (-2.58%) | 10,872,000 |
7 Aug 2018 | HKD | 0.197 | 0.199 | 0.193 | 0.194 | 0.194 | -0.003 (-1.52%) | 11,048,000 |
6 Aug 2018 | HKD | 0.201 | 0.201 | 0.188 | 0.197 | 0.197 | -0.002 (-1.01%) | 10,712,000 |
3 Aug 2018 | HKD | 0.202 | 0.204 | 0.198 | 0.199 | 0.199 | -0.003 (-1.49%) | 10,272,000 |
2 Aug 2018 | HKD | 0.204 | 0.204 | 0.196 | 0.202 | 0.202 | -0.002 (-0.98%) | 10,424,000 |
1 Aug 2018 | HKD | 0.189 | 0.21 | 0.184 | 0.204 | 0.204 | +0.014 (+7.37%) | 10,480,000 |
31 Jul 2018 | HKD | 0.21 | 0.211 | 0.19 | 0.19 | 0.19 | -0.02 (-9.52%) | 10,656,000 |
30 Jul 2018 | HKD | 0.211 | 0.211 | 0.195 | 0.21 | 0.21 | +0.003 (+1.45%) | 10,816,000 |
27 Jul 2018 | HKD | 0.219 | 0.22 | 0.205 | 0.207 | 0.207 | -0.014 (-6.33%) | 10,136,000 |
26 Jul 2018 | HKD | 0.225 | 0.227 | 0.22 | 0.221 | 0.221 | +0.001 (+0.45%) | 8,768,000 |