Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | HKD | 0.028 | 0.029 | 0.028 | 0.029 | 0.029 | 0.0 (0.0%) | 1,970,000 |
27 Mar 2024 | HKD | 0.028 | 0.029 | 0.028 | 0.029 | 0.029 | 0.0 (0.0%) | 810,000 |
26 Mar 2024 | HKD | 0.028 | 0.029 | 0.028 | 0.029 | 0.029 | 0.0 (0.0%) | 3,420,000 |
25 Mar 2024 | HKD | 0.028 | 0.03 | 0.028 | 0.029 | 0.029 | 0.0 (0.0%) | 240,000 |
22 Mar 2024 | HKD | 0.028 | 0.029 | 0.028 | 0.029 | 0.029 | -0.001 (-3.33%) | 300,000 |
21 Mar 2024 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.001 (+3.45%) | 690,000 |
20 Mar 2024 | HKD | 0.029 | 0.03 | 0.028 | 0.029 | 0.029 | -0.001 (-3.33%) | 3,110,000 |
19 Mar 2024 | HKD | 0.03 | 0.03 | 0.029 | 0.03 | 0.03 | -0.002 (-6.25%) | 1,170,000 |
18 Mar 2024 | HKD | 0.03 | 0.033 | 0.03 | 0.032 | 0.032 | +0.001 (+3.23%) | 180,000 |
15 Mar 2024 | HKD | 0.03 | 0.031 | 0.03 | 0.031 | 0.031 | +0.001 (+3.33%) | 1,810,000 |
14 Mar 2024 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.002 (-6.25%) | 2,050,000 |
13 Mar 2024 | HKD | 0.029 | 0.032 | 0.028 | 0.032 | 0.032 | +0.002 (+6.67%) | 4,280,000 |
12 Mar 2024 | HKD | 0.028 | 0.03 | 0.028 | 0.03 | 0.03 | +0.002 (+7.14%) | 2,140,000 |
11 Mar 2024 | HKD | 0.029 | 0.029 | 0.027 | 0.028 | 0.028 | -0.001 (-3.45%) | 1,760,000 |
8 Mar 2024 | HKD | 0.03 | 0.03 | 0.027 | 0.029 | 0.029 | -0.001 (-3.33%) | 5,020,000 |
7 Mar 2024 | HKD | 0.03 | 0.03 | 0.029 | 0.03 | 0.03 | 0.0 (0.0%) | 710,000 |
6 Mar 2024 | HKD | 0.029 | 0.03 | 0.029 | 0.03 | 0.03 | 0.0 (0.0%) | 210,000 |
5 Mar 2024 | HKD | 0.031 | 0.031 | 0.029 | 0.03 | 0.03 | -0.001 (-3.23%) | 5,470,000 |
4 Mar 2024 | HKD | 0.032 | 0.032 | 0.03 | 0.031 | 0.031 | -0.001 (-3.13%) | 2,810,000 |
1 Mar 2024 | HKD | 0.031 | 0.032 | 0.031 | 0.032 | 0.032 | 0.0 (0.0%) | 1,550,000 |
29 Feb 2024 | HKD | 0.032 | 0.035 | 0.032 | 0.032 | 0.032 | +0.001 (+3.23%) | 5,210,000 |
28 Feb 2024 | HKD | 0.033 | 0.035 | 0.03 | 0.031 | 0.031 | -0.002 (-6.06%) | 1,890,000 |
27 Feb 2024 | HKD | 0.03 | 0.033 | 0.029 | 0.033 | 0.033 | +0.003 (+10.00%) | 3,860,000 |
26 Feb 2024 | HKD | 0.033 | 0.033 | 0.03 | 0.03 | 0.03 | -0.003 (-9.09%) | 6,170,000 |
23 Feb 2024 | HKD | 0.036 | 0.036 | 0.031 | 0.033 | 0.033 | -0.003 (-8.33%) | 6,340,000 |
22 Feb 2024 | HKD | 0.034 | 0.036 | 0.032 | 0.036 | 0.036 | +0.002 (+5.88%) | 6,640,000 |
21 Feb 2024 | HKD | 0.03 | 0.034 | 0.03 | 0.034 | 0.034 | +0.003 (+9.68%) | 8,280,000 |
20 Feb 2024 | HKD | 0.03 | 0.032 | 0.03 | 0.031 | 0.031 | 0.0 (0.0%) | 520,000 |
19 Feb 2024 | HKD | 0.029 | 0.032 | 0.029 | 0.031 | 0.031 | +0.003 (+10.71%) | 3,650,000 |
16 Feb 2024 | HKD | 0.03 | 0.03 | 0.027 | 0.028 | 0.028 | -0.002 (-6.67%) | 5,440,000 |