Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
15 Nov 2023 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
14 Nov 2023 | HKD | 0.83 | 0.88 | 0.83 | 0.86 | 0.86 | +0.03 (+3.61%) | 11,770,000 |
13 Nov 2023 | HKD | 0.82 | 0.84 | 0.76 | 0.83 | 0.83 | +0.01 (+1.22%) | 12,660,000 |
10 Nov 2023 | HKD | 0.8 | 0.87 | 0.8 | 0.82 | 0.82 | +0.03 (+3.80%) | 11,470,000 |
9 Nov 2023 | HKD | 0.81 | 0.84 | 0.79 | 0.79 | 0.79 | -0.02 (-2.47%) | 4,180,000 |
8 Nov 2023 | HKD | 0.8 | 0.83 | 0.78 | 0.81 | 0.81 | +0.01 (+1.25%) | 7,480,000 |
7 Nov 2023 | HKD | 0.8 | 0.88 | 0.78 | 0.8 | 0.8 | +0.01 (+1.27%) | 7,800,000 |
6 Nov 2023 | HKD | 0.62 | 0.85 | 0.62 | 0.79 | 0.79 | +0.17 (+27.42%) | 134,150,000 |
3 Nov 2023 | HKD | 0.45 | 0.62 | 0.45 | 0.62 | 0.62 | +0.215 (+53.09%) | 9,470,000 |
2 Nov 2023 | HKD | 0.38 | 0.435 | 0.38 | 0.405 | 0.405 | +0.025 (+6.58%) | 1,540,000 |
1 Nov 2023 | HKD | 0.39 | 0.4 | 0.38 | 0.38 | 0.38 | +0.035 (+10.14%) | 5,770,000 |
31 Oct 2023 | HKD | 0.36 | 0.365 | 0.345 | 0.345 | 0.345 | +0.005 (+1.47%) | 150,000 |
30 Oct 2023 | HKD | 0.31 | 0.36 | 0.26 | 0.34 | 0.34 | +0.02 (+6.25%) | 10,240,000 |
27 Oct 2023 | HKD | 0.395 | 0.435 | 0.3 | 0.32 | 0.32 | -0.08 (-20%) | 9,320,000 |
26 Oct 2023 | HKD | 0.465 | 0.495 | 0.4 | 0.4 | 0.4 | -0.035 (-8.05%) | 5,800,000 |
25 Oct 2023 | HKD | 0.43 | 0.46 | 0.415 | 0.435 | 0.435 | +0.045 (+11.54%) | 3,530,000 |
24 Oct 2023 | HKD | 0.43 | 0.44 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 1,490,000 |
20 Oct 2023 | HKD | 0.43 | 0.435 | 0.39 | 0.39 | 0.39 | -0.005 (-1.27%) | 1,300,000 |
19 Oct 2023 | HKD | 0.305 | 0.42 | 0.305 | 0.395 | 0.395 | 0.0 (0.0%) | 4,480,000 |
18 Oct 2023 | HKD | 0.4 | 0.495 | 0.385 | 0.395 | 0.395 | +0.03 (+8.22%) | 7,920,100 |
17 Oct 2023 | HKD | 0.355 | 0.38 | 0.355 | 0.365 | 0.365 | +0.025 (+7.35%) | 750,000 |
16 Oct 2023 | HKD | 0.29 | 0.35 | 0.29 | 0.34 | 0.34 | +0.05 (+17.24%) | 1,350,000 |
13 Oct 2023 | HKD | 0.31 | 0.345 | 0.285 | 0.29 | 0.29 | 0.0 (0.0%) | 4,150,000 |
12 Oct 2023 | HKD | 0.305 | 0.39 | 0.28 | 0.29 | 0.29 | -0.005 (-1.69%) | 4,900,000 |
11 Oct 2023 | HKD | 0.34 | 0.385 | 0.265 | 0.295 | 0.295 | -0.03 (-9.23%) | 3,520,000 |
10 Oct 2023 | HKD | 0.26 | 0.435 | 0.26 | 0.325 | 0.325 | +0.045 (+16.07%) | 123,030,000 |
9 Oct 2023 | HKD | 0.3 | 0.3 | 0.28 | 0.28 | 0.28 | -0.025 (-8.20%) | 110,000 |
6 Oct 2023 | HKD | 0.28 | 0.31 | 0.275 | 0.305 | 0.305 | +0.025 (+8.93%) | 1,790,000 |
5 Oct 2023 | HKD | 0.275 | 0.28 | 0.265 | 0.28 | 0.28 | +0.01 (+3.70%) | 1,000,000 |