Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2023 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
15 Sep 2023 | HKD | 0.105 | 0.114 | 0.102 | 0.108 | 0.108 | -0.014 (-11.48%) | 570,000 |
14 Sep 2023 | HKD | 0.125 | 0.13 | 0.098 | 0.122 | 0.122 | -0.006 (-4.69%) | 850,000 |
13 Sep 2023 | HKD | 0.13 | 0.13 | 0.128 | 0.128 | 0.128 | +0.009 (+7.56%) | 20,000 |
12 Sep 2023 | HKD | 0.125 | 0.125 | 0.114 | 0.119 | 0.119 | -0.012 (-9.16%) | 1,380,000 |
11 Sep 2023 | HKD | 0.136 | 0.137 | 0.13 | 0.131 | 0.131 | +0.001 (+0.77%) | 700,000 |
7 Sep 2023 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
6 Sep 2023 | HKD | 0.138 | 0.138 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 1,000,000 |
5 Sep 2023 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 370,000 |
4 Sep 2023 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.01 (+7.14%) | 640,000 |
1 Sep 2023 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.156 | 0.158 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 850,000 |
30 Aug 2023 | HKD | 0.16 | 0.165 | 0.143 | 0.15 | 0.15 | 0.0 (0.0%) | 1,010,000 |
29 Aug 2023 | HKD | 0.155 | 0.155 | 0.143 | 0.15 | 0.15 | -0.01 (-6.25%) | 1,660,000 |
28 Aug 2023 | HKD | 0.158 | 0.19 | 0.158 | 0.16 | 0.16 | -0.004 (-2.44%) | 18,720,000 |
25 Aug 2023 | HKD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | -0.001 (-0.61%) | 10,000 |
24 Aug 2023 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 10,000 |
23 Aug 2023 | HKD | 0.166 | 0.17 | 0.166 | 0.17 | 0.17 | +0.008 (+4.94%) | 90,000 |
22 Aug 2023 | HKD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
21 Aug 2023 | HKD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 80,000 |
18 Aug 2023 | HKD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | -0.002 (-1.22%) | 180,000 |
17 Aug 2023 | HKD | 0.165 | 0.165 | 0.16 | 0.164 | 0.164 | -0.004 (-2.38%) | 360,000 |
16 Aug 2023 | HKD | 0.165 | 0.168 | 0.165 | 0.168 | 0.168 | +0.003 (+1.82%) | 150,000 |
15 Aug 2023 | HKD | 0.165 | 0.172 | 0.16 | 0.165 | 0.165 | 0.0 (0.0%) | 80,000 |
14 Aug 2023 | HKD | 0.176 | 0.19 | 0.157 | 0.165 | 0.165 | +0.009 (+5.77%) | 9,420,000 |
11 Aug 2023 | HKD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | -0.014 (-8.24%) | 15,810,000 |
10 Aug 2023 | HKD | 0.15 | 0.18 | 0.15 | 0.17 | 0.17 | +0.01 (+6.25%) | 6,070,000 |
9 Aug 2023 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.009 (-5.33%) | 60,000 |
8 Aug 2023 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | -0.001 (-0.59%) | 0 |
7 Aug 2023 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.008 (-4.49%) | 50,000 |