Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | HKD | 0.039 | 0.041 | 0.039 | 0.039 | 0.039 | -0.001 (-2.50%) | 1,170,000 |
14 May 2024 | HKD | 0.038 | 0.04 | 0.038 | 0.04 | 0.04 | 0.0 (0.0%) | 530,000 |
13 May 2024 | HKD | 0.038 | 0.04 | 0.038 | 0.04 | 0.04 | 0.0 (0.0%) | 1,220,000 |
10 May 2024 | HKD | 0.038 | 0.04 | 0.038 | 0.04 | 0.04 | +0.002 (+5.26%) | 730,000 |
9 May 2024 | HKD | 0.037 | 0.038 | 0.037 | 0.038 | 0.038 | -0.002 (-5%) | 10,000 |
8 May 2024 | HKD | 0.04 | 0.04 | 0.039 | 0.04 | 0.04 | 0.0 (0.0%) | 1,380,000 |
7 May 2024 | HKD | 0.04 | 0.04 | 0.039 | 0.04 | 0.04 | +0.001 (+2.56%) | 14,970,000 |
6 May 2024 | HKD | 0.041 | 0.041 | 0.038 | 0.039 | 0.039 | -0.004 (-9.30%) | 970,000 |
3 May 2024 | HKD | 0.04 | 0.043 | 0.04 | 0.043 | 0.043 | +0.001 (+2.38%) | 1,030,000 |
2 May 2024 | HKD | 0.043 | 0.045 | 0.039 | 0.042 | 0.042 | -0.003 (-6.67%) | 2,470,000 |
30 Apr 2024 | HKD | 0.045 | 0.047 | 0.045 | 0.045 | 0.045 | +0.001 (+2.27%) | 700,000 |
29 Apr 2024 | HKD | 0.039 | 0.051 | 0.038 | 0.044 | 0.044 | +0.005 (+12.82%) | 15,300,000 |
26 Apr 2024 | HKD | 0.038 | 0.041 | 0.038 | 0.039 | 0.039 | -0.001 (-2.50%) | 4,460,000 |
25 Apr 2024 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 830,000 |
24 Apr 2024 | HKD | 0.04 | 0.04 | 0.038 | 0.04 | 0.04 | +0.002 (+5.26%) | 5,050,000 |
23 Apr 2024 | HKD | 0.048 | 0.053 | 0.035 | 0.038 | 0.038 | -0.011 (-22.45%) | 26,670,000 |
22 Apr 2024 | HKD | 0.033 | 0.049 | 0.033 | 0.049 | 0.049 | +0.016 (+48.48%) | 34,940,000 |
19 Apr 2024 | HKD | 0.032 | 0.033 | 0.03 | 0.033 | 0.033 | +0.002 (+6.45%) | 10,650,000 |
18 Apr 2024 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
17 Apr 2024 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 340,000 |
16 Apr 2024 | HKD | 0.032 | 0.032 | 0.031 | 0.031 | 0.031 | -0.001 (-3.13%) | 3,990,000 |
15 Apr 2024 | HKD | 0.031 | 0.032 | 0.03 | 0.032 | 0.032 | +0.001 (+3.23%) | 2,820,000 |
12 Apr 2024 | HKD | 0.032 | 0.032 | 0.031 | 0.031 | 0.031 | -0.001 (-3.13%) | 740,000 |
11 Apr 2024 | HKD | 0.029 | 0.034 | 0.029 | 0.032 | 0.032 | +0.002 (+6.67%) | 3,270,000 |
10 Apr 2024 | HKD | 0.03 | 0.031 | 0.03 | 0.03 | 0.03 | +0.001 (+3.45%) | 2,150,000 |
9 Apr 2024 | HKD | 0.027 | 0.03 | 0.027 | 0.029 | 0.029 | +0.001 (+3.57%) | 6,040,000 |
8 Apr 2024 | HKD | 0.027 | 0.029 | 0.027 | 0.028 | 0.028 | -0.001 (-3.45%) | 1,050,000 |
5 Apr 2024 | HKD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 1,480,000 |
3 Apr 2024 | HKD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | +0.001 (+3.57%) | 100,000 |
2 Apr 2024 | HKD | 0.028 | 0.029 | 0.028 | 0.028 | 0.028 | -0.001 (-3.45%) | 1,877,000 |