Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2023 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
15 Aug 2023 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
14 Aug 2023 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
11 Aug 2023 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
10 Aug 2023 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
9 Aug 2023 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.012 (+5.04%) | 100,500 |
8 Aug 2023 | HKD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | 0.0 (0.0%) | 0 |
7 Aug 2023 | HKD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | 0.0 (0.0%) | 0 |
4 Aug 2023 | HKD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | 0.0 (0.0%) | 0 |
3 Aug 2023 | HKD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | 0.0 (0.0%) | 0 |
2 Aug 2023 | HKD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | 0.0 (0.0%) | 0 |
1 Aug 2023 | HKD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | 0.0 (0.0%) | 0 |
31 Jul 2023 | HKD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | 0.0 (0.0%) | 0 |
28 Jul 2023 | HKD | 0.255 | 0.255 | 0.238 | 0.238 | 0.238 | +0.008 (+3.48%) | 989,500 |
27 Jul 2023 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
26 Jul 2023 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
25 Jul 2023 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.025 (-9.80%) | 12,000 |
24 Jul 2023 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
21 Jul 2023 | HKD | 0.26 | 0.26 | 0.227 | 0.255 | 0.255 | +0.007 (+2.82%) | 39,500 |
20 Jul 2023 | HKD | 0.239 | 0.248 | 0.239 | 0.248 | 0.248 | +0.008 (+3.33%) | 46,500 |
19 Jul 2023 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 5,500 |
18 Jul 2023 | HKD | 0.235 | 0.24 | 0.23 | 0.24 | 0.24 | +0.011 (+4.80%) | 95,000 |
17 Jul 2023 | HKD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 0.213 | 0.234 | 0.213 | 0.229 | 0.229 | +0.016 (+7.51%) | 85,500 |
13 Jul 2023 | HKD | 0.238 | 0.238 | 0.213 | 0.213 | 0.213 | +0.013 (+6.50%) | 3,500 |
12 Jul 2023 | HKD | 0.2 | 0.224 | 0.186 | 0.2 | 0.2 | 0.0 (0.0%) | 1,003,000 |
11 Jul 2023 | HKD | 0.185 | 0.208 | 0.181 | 0.2 | 0.2 | +0.014 (+7.53%) | 42,000 |
10 Jul 2023 | HKD | 0.187 | 0.187 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 1,030,000 |
7 Jul 2023 | HKD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 0 |
6 Jul 2023 | HKD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 0 |