Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2023 | HKD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | +0.001 (+0.54%) | 0 |
4 Jul 2023 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | +0.001 (+0.54%) | 0 |
3 Jul 2023 | HKD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | +0.002 (+1.10%) | 0 |
30 Jun 2023 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
29 Jun 2023 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
28 Jun 2023 | HKD | 0.184 | 0.239 | 0.18 | 0.182 | 0.182 | -0.03 (-14.15%) | 196,000 |
27 Jun 2023 | HKD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | -0.001 (-0.47%) | 0 |
26 Jun 2023 | HKD | 0.213 | 0.213 | 0.213 | 0.213 | 0.213 | 0.0 (0.0%) | 0 |
23 Jun 2023 | HKD | 0.213 | 0.213 | 0.213 | 0.213 | 0.213 | 0.0 (0.0%) | 0 |
21 Jun 2023 | HKD | 0.213 | 0.213 | 0.213 | 0.213 | 0.213 | 0.0 (0.0%) | 0 |
20 Jun 2023 | HKD | 0.213 | 0.213 | 0.213 | 0.213 | 0.213 | 0.0 (0.0%) | 0 |
19 Jun 2023 | HKD | 0.184 | 0.213 | 0.184 | 0.213 | 0.213 | +0.029 (+15.76%) | 33,500 |
16 Jun 2023 | HKD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 0 |
15 Jun 2023 | HKD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 0 |
14 Jun 2023 | HKD | 0.188 | 0.193 | 0.183 | 0.184 | 0.184 | -0.003 (-1.60%) | 80,000 |
13 Jun 2023 | HKD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 1,129,500 |
12 Jun 2023 | HKD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | +0.001 (+0.54%) | 100,000 |
9 Jun 2023 | HKD | 0.185 | 0.186 | 0.182 | 0.186 | 0.186 | +0.001 (+0.54%) | 73,000 |
8 Jun 2023 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
7 Jun 2023 | HKD | 0.187 | 0.187 | 0.185 | 0.185 | 0.185 | -0.001 (-0.54%) | 93,000 |
6 Jun 2023 | HKD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 0 |
5 Jun 2023 | HKD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | +0.003 (+1.64%) | 0 |
2 Jun 2023 | HKD | 0.182 | 0.185 | 0.182 | 0.183 | 0.183 | -0.017 (-8.50%) | 443,000 |
1 Jun 2023 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.003 (-1.48%) | 51,500 |
31 May 2023 | HKD | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | -0.004 (-1.93%) | 18,000 |
30 May 2023 | HKD | 0.207 | 0.207 | 0.207 | 0.207 | 0.207 | 0.0 (0.0%) | 0 |
29 May 2023 | HKD | 0.219 | 0.22 | 0.207 | 0.207 | 0.207 | -0.013 (-5.91%) | 49,500 |
25 May 2023 | HKD | 0.225 | 0.225 | 0.2 | 0.22 | 0.22 | -0.005 (-2.22%) | 31,500 |
24 May 2023 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
23 May 2023 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |