Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2023 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
19 May 2023 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 34,500 |
18 May 2023 | HKD | 0.23 | 0.23 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 14,500 |
17 May 2023 | HKD | 0.225 | 0.225 | 0.22 | 0.225 | 0.225 | +0.002 (+0.90%) | 30,000 |
16 May 2023 | HKD | 0.223 | 0.224 | 0.205 | 0.223 | 0.223 | -0.001 (-0.45%) | 59,000 |
15 May 2023 | HKD | 0.23 | 0.23 | 0.22 | 0.224 | 0.224 | -0.026 (-10.40%) | 15,500 |
12 May 2023 | HKD | 0.26 | 0.26 | 0.231 | 0.25 | 0.25 | +0.059 (+30.89%) | 217,500 |
11 May 2023 | HKD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | +0.001 (+0.53%) | 26,500 |
10 May 2023 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
9 May 2023 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
8 May 2023 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
5 May 2023 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 3,000 |
4 May 2023 | HKD | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | -0.01 (-5%) | 13,000 |
3 May 2023 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
2 May 2023 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 104,000 |
28 Apr 2023 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
27 Apr 2023 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
26 Apr 2023 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
25 Apr 2023 | HKD | 0.194 | 0.2 | 0.194 | 0.2 | 0.2 | 0.0 (0.0%) | 11,000 |
24 Apr 2023 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
21 Apr 2023 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
20 Apr 2023 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
19 Apr 2023 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
18 Apr 2023 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 5,000 |
17 Apr 2023 | HKD | 0.2 | 0.2 | 0.181 | 0.2 | 0.2 | 0.0 (0.0%) | 51,000 |
14 Apr 2023 | HKD | 0.18 | 0.2 | 0.18 | 0.2 | 0.2 | 0.0 (0.0%) | 6,500 |
13 Apr 2023 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
12 Apr 2023 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
11 Apr 2023 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 62,500 |
6 Apr 2023 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.018 (+9.89%) | 0 |