Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2023 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
20 Feb 2023 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.02 (-9.52%) | 5,500 |
17 Feb 2023 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
16 Feb 2023 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 12,500 |
15 Feb 2023 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.001 (+0.48%) | 739,000 |
14 Feb 2023 | HKD | 0.21 | 0.21 | 0.209 | 0.209 | 0.209 | -0.001 (-0.48%) | 368,000 |
13 Feb 2023 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
10 Feb 2023 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
9 Feb 2023 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
8 Feb 2023 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
7 Feb 2023 | HKD | 0.22 | 0.238 | 0.21 | 0.21 | 0.21 | -0.028 (-11.76%) | 472,250 |
6 Feb 2023 | HKD | 0.23 | 0.238 | 0.23 | 0.238 | 0.238 | +0.008 (+3.48%) | 13,500 |
3 Feb 2023 | HKD | 0.23 | 0.24 | 0.21 | 0.23 | 0.23 | +0.02 (+9.52%) | 363,500 |
2 Feb 2023 | HKD | 0.18 | 0.22 | 0.18 | 0.21 | 0.21 | +0.009 (+4.48%) | 1,036,500 |
1 Feb 2023 | HKD | 0.201 | 0.201 | 0.194 | 0.201 | 0.201 | 0.0 (0.0%) | 87,000 |
31 Jan 2023 | HKD | 0.201 | 0.21 | 0.201 | 0.201 | 0.201 | -0.009 (-4.29%) | 135,500 |
30 Jan 2023 | HKD | 0.206 | 0.21 | 0.2 | 0.21 | 0.21 | +0.01 (+5%) | 1,292,000 |
27 Jan 2023 | HKD | 0.177 | 0.2 | 0.177 | 0.2 | 0.2 | +0.028 (+16.28%) | 21,000 |
26 Jan 2023 | HKD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 0 |
20 Jan 2023 | HKD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 50,000 |
19 Jan 2023 | HKD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 0 |
18 Jan 2023 | HKD | 0.171 | 0.18 | 0.165 | 0.172 | 0.172 | +0.011 (+6.83%) | 64,000 |
17 Jan 2023 | HKD | 0.161 | 0.199 | 0.156 | 0.161 | 0.161 | +0.001 (+0.63%) | 56,520,760 |
16 Jan 2023 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.012 (+8.11%) | 2,000 |
13 Jan 2023 | HKD | 0.172 | 0.172 | 0.14 | 0.148 | 0.148 | +0.01 (+7.25%) | 10,500 |
12 Jan 2023 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | +0.001 (+0.73%) | 0 |
11 Jan 2023 | HKD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
10 Jan 2023 | HKD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
9 Jan 2023 | HKD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
6 Jan 2023 | HKD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 15,000 |