Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2022 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 500 |
18 Nov 2022 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
17 Nov 2022 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 16,000 |
16 Nov 2022 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
15 Nov 2022 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.001 (+0.63%) | 3,500 |
14 Nov 2022 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
11 Nov 2022 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
10 Nov 2022 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 9,000 |
9 Nov 2022 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
8 Nov 2022 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
7 Nov 2022 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
4 Nov 2022 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
3 Nov 2022 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
2 Nov 2022 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | +0.004 (+2.58%) | 5,000 |
1 Nov 2022 | HKD | 0.15 | 0.155 | 0.15 | 0.155 | 0.155 | -0.005 (-3.13%) | 12,500 |
31 Oct 2022 | HKD | 0.168 | 0.168 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 23,500 |
28 Oct 2022 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
27 Oct 2022 | HKD | 0.163 | 0.163 | 0.16 | 0.16 | 0.16 | -0.004 (-2.44%) | 5,500 |
26 Oct 2022 | HKD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | -0.001 (-0.61%) | 0 |
25 Oct 2022 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
24 Oct 2022 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
21 Oct 2022 | HKD | 0.151 | 0.165 | 0.151 | 0.165 | 0.165 | +0.005 (+3.13%) | 32,000 |
20 Oct 2022 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
19 Oct 2022 | HKD | 0.161 | 0.163 | 0.159 | 0.16 | 0.16 | -0.04 (-20%) | 879,000 |
18 Oct 2022 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
17 Oct 2022 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
14 Oct 2022 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
13 Oct 2022 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 28,000 |
12 Oct 2022 | HKD | 0.181 | 0.2 | 0.18 | 0.2 | 0.2 | +0.016 (+8.70%) | 150,500 |
11 Oct 2022 | HKD | 0.19 | 0.19 | 0.184 | 0.184 | 0.184 | -0.02 (-9.80%) | 134,500 |