Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2024 | HKD | 0.315 | 0.335 | 0.315 | 0.32 | 0.32 | 0.0 (0.0%) | 71,000 |
6 Aug 2024 | HKD | 0.325 | 0.325 | 0.31 | 0.32 | 0.32 | 0.0 (0.0%) | 343,000 |
5 Aug 2024 | HKD | 0.36 | 0.365 | 0.275 | 0.32 | 0.32 | -0.045 (-12.33%) | 448,000 |
2 Aug 2024 | HKD | 0.365 | 0.385 | 0.365 | 0.365 | 0.365 | -0.035 (-8.75%) | 88,500 |
1 Aug 2024 | HKD | 0.365 | 0.4 | 0.365 | 0.4 | 0.4 | 0.0 (0.0%) | 13,500 |
31 Jul 2024 | HKD | 0.4 | 0.4 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 142,000 |
30 Jul 2024 | HKD | 0.385 | 0.42 | 0.38 | 0.4 | 0.4 | 0.0 (0.0%) | 65,000 |
29 Jul 2024 | HKD | 0.4 | 0.41 | 0.37 | 0.4 | 0.4 | +0.03 (+8.11%) | 106,500 |
26 Jul 2024 | HKD | 0.365 | 0.37 | 0.365 | 0.37 | 0.37 | -0.025 (-6.33%) | 4,500 |
25 Jul 2024 | HKD | 0.37 | 0.415 | 0.355 | 0.395 | 0.395 | +0.035 (+9.72%) | 416,500 |
24 Jul 2024 | HKD | 0.365 | 0.365 | 0.35 | 0.36 | 0.36 | 0.0 (0.0%) | 279,500 |
23 Jul 2024 | HKD | 0.385 | 0.385 | 0.36 | 0.36 | 0.36 | -0.02 (-5.26%) | 247,000 |
22 Jul 2024 | HKD | 0.385 | 0.405 | 0.38 | 0.38 | 0.38 | -0.025 (-6.17%) | 108,500 |
19 Jul 2024 | HKD | 0.405 | 0.41 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 63,500 |
18 Jul 2024 | HKD | 0.4 | 0.425 | 0.36 | 0.405 | 0.405 | +0.005 (+1.25%) | 12,500 |
17 Jul 2024 | HKD | 0.39 | 0.43 | 0.38 | 0.4 | 0.4 | -0.005 (-1.23%) | 318,500 |
16 Jul 2024 | HKD | 0.37 | 0.45 | 0.37 | 0.405 | 0.405 | +0.03 (+8%) | 934,500 |
15 Jul 2024 | HKD | 0.34 | 0.375 | 0.34 | 0.375 | 0.375 | +0.04 (+11.94%) | 586,500 |
12 Jul 2024 | HKD | 0.33 | 0.36 | 0.325 | 0.335 | 0.335 | +0.025 (+8.06%) | 196,500 |
11 Jul 2024 | HKD | 0.33 | 0.34 | 0.31 | 0.31 | 0.31 | -0.005 (-1.59%) | 52,743,260 |
10 Jul 2024 | HKD | 0.33 | 0.33 | 0.31 | 0.315 | 0.315 | -0.025 (-7.35%) | 376,000 |
9 Jul 2024 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 100,000 |
8 Jul 2024 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 100,000 |
5 Jul 2024 | HKD | 0.33 | 0.35 | 0.32 | 0.34 | 0.34 | +0.02 (+6.25%) | 116,500 |
4 Jul 2024 | HKD | 0.34 | 0.35 | 0.315 | 0.32 | 0.32 | -0.04 (-11.11%) | 82,000 |
3 Jul 2024 | HKD | 0.36 | 0.36 | 0.355 | 0.36 | 0.36 | +0.015 (+4.35%) | 40,000 |
2 Jul 2024 | HKD | 0.34 | 0.35 | 0.34 | 0.345 | 0.345 | -0.03 (-8%) | 14,500 |
28 Jun 2024 | HKD | 0.34 | 0.375 | 0.33 | 0.375 | 0.375 | +0.035 (+10.29%) | 398,500 |
27 Jun 2024 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
26 Jun 2024 | HKD | 0.34 | 0.395 | 0.34 | 0.34 | 0.34 | -0.005 (-1.45%) | 17,500 |