Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2022 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.005 (+1.82%) | 21,000 |
12 Jan 2022 | HKD | 0.28 | 0.28 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 110,000 |
11 Jan 2022 | HKD | 0.27 | 0.275 | 0.27 | 0.275 | 0.275 | +0.01 (+3.77%) | 39,500 |
10 Jan 2022 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
7 Jan 2022 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
6 Jan 2022 | HKD | 0.265 | 0.27 | 0.255 | 0.265 | 0.265 | +0.005 (+1.92%) | 157,500 |
5 Jan 2022 | HKD | 0.28 | 0.29 | 0.255 | 0.26 | 0.26 | -0.03 (-10.34%) | 485,500 |
4 Jan 2022 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
3 Jan 2022 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 20,000 |
31 Dec 2021 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
30 Dec 2021 | HKD | 0.29 | 0.3 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 1,000 |
29 Dec 2021 | HKD | 0.3 | 0.33 | 0.29 | 0.29 | 0.29 | -0.04 (-12.12%) | 79,500 |
28 Dec 2021 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
24 Dec 2021 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
23 Dec 2021 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
22 Dec 2021 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
21 Dec 2021 | HKD | 0.375 | 0.385 | 0.33 | 0.33 | 0.33 | +0.01 (+3.13%) | 560,500 |
20 Dec 2021 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
17 Dec 2021 | HKD | 0.32 | 0.35 | 0.32 | 0.32 | 0.32 | -0.025 (-7.25%) | 74,500 |
16 Dec 2021 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
15 Dec 2021 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
14 Dec 2021 | HKD | 0.36 | 0.36 | 0.345 | 0.345 | 0.345 | +0.025 (+7.81%) | 2,500 |
13 Dec 2021 | HKD | 0.335 | 0.335 | 0.32 | 0.32 | 0.32 | +0.02 (+6.67%) | 62,500 |
10 Dec 2021 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
9 Dec 2021 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
8 Dec 2021 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
7 Dec 2021 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
6 Dec 2021 | HKD | 0.3 | 0.3 | 0.29 | 0.3 | 0.3 | -0.005 (-1.64%) | 144,500 |
3 Dec 2021 | HKD | 0.315 | 0.34 | 0.305 | 0.305 | 0.305 | +0.01 (+3.39%) | 538,500 |
2 Dec 2021 | HKD | 0.3 | 0.3 | 0.295 | 0.295 | 0.295 | -0.015 (-4.84%) | 171,000 |