Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2021 | HKD | 0.33 | 0.345 | 0.33 | 0.34 | 0.34 | +0.01 (+3.03%) | 414,000 |
19 Oct 2021 | HKD | 0.34 | 0.385 | 0.31 | 0.33 | 0.33 | -0.06 (-15.38%) | 121,500 |
18 Oct 2021 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
15 Oct 2021 | HKD | 0.36 | 0.395 | 0.36 | 0.39 | 0.39 | -0.005 (-1.27%) | 182,000 |
12 Oct 2021 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
11 Oct 2021 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
8 Oct 2021 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
7 Oct 2021 | HKD | 0.405 | 0.45 | 0.395 | 0.395 | 0.395 | +0.045 (+12.86%) | 1,048,500 |
6 Oct 2021 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
5 Oct 2021 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
4 Oct 2021 | HKD | 0.35 | 0.355 | 0.33 | 0.35 | 0.35 | -0.005 (-1.41%) | 4,500 |
30 Sep 2021 | HKD | 0.335 | 0.365 | 0.335 | 0.355 | 0.355 | +0.02 (+5.97%) | 70,500 |
29 Sep 2021 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
28 Sep 2021 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | -0.01 (-2.90%) | 8,500 |
27 Sep 2021 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
24 Sep 2021 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
23 Sep 2021 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
21 Sep 2021 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
20 Sep 2021 | HKD | 0.35 | 0.35 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 20,500 |
17 Sep 2021 | HKD | 0.355 | 0.36 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 9,000 |
16 Sep 2021 | HKD | 0.355 | 0.37 | 0.355 | 0.36 | 0.36 | +0.005 (+1.41%) | 15,500 |
15 Sep 2021 | HKD | 0.34 | 0.36 | 0.34 | 0.355 | 0.355 | +0.02 (+5.97%) | 42,000 |
14 Sep 2021 | HKD | 0.315 | 0.34 | 0.315 | 0.335 | 0.335 | +0.02 (+6.35%) | 86,000 |
13 Sep 2021 | HKD | 0.355 | 0.36 | 0.305 | 0.315 | 0.315 | -0.04 (-11.27%) | 1,238,500 |
10 Sep 2021 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
9 Sep 2021 | HKD | 0.4 | 0.4 | 0.325 | 0.355 | 0.355 | -0.05 (-12.35%) | 1,201,000 |
8 Sep 2021 | HKD | 0.405 | 0.445 | 0.405 | 0.405 | 0.405 | +0.005 (+1.25%) | 15,500 |
7 Sep 2021 | HKD | 0.455 | 0.455 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 13,000 |
6 Sep 2021 | HKD | 0.42 | 0.42 | 0.4 | 0.4 | 0.4 | +0.02 (+5.26%) | 37,000 |
3 Sep 2021 | HKD | 0.4 | 0.41 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 72,000 |