Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2021 | HKD | 0.37 | 0.4 | 0.37 | 0.39 | 0.39 | +0.025 (+6.85%) | 58,000 |
1 Sep 2021 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | -0.015 (-3.95%) | 11,000 |
31 Aug 2021 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
30 Aug 2021 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
27 Aug 2021 | HKD | 0.35 | 0.38 | 0.35 | 0.38 | 0.38 | +0.025 (+7.04%) | 33,000 |
26 Aug 2021 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | +0.005 (+1.43%) | 63,500 |
25 Aug 2021 | HKD | 0.355 | 0.355 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 4,000 |
24 Aug 2021 | HKD | 0.32 | 0.36 | 0.32 | 0.35 | 0.35 | +0.005 (+1.45%) | 58,500 |
23 Aug 2021 | HKD | 0.325 | 0.345 | 0.325 | 0.345 | 0.345 | +0.02 (+6.15%) | 48,500 |
20 Aug 2021 | HKD | 0.38 | 0.38 | 0.325 | 0.325 | 0.325 | -0.1 (-23.53%) | 804,000 |
19 Aug 2021 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
18 Aug 2021 | HKD | 0.38 | 0.435 | 0.375 | 0.425 | 0.425 | +0.025 (+6.25%) | 165,500 |
17 Aug 2021 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.04 (-9.09%) | 60,000 |
16 Aug 2021 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.005 (+1.15%) | 6,000 |
13 Aug 2021 | HKD | 0.41 | 0.44 | 0.4 | 0.435 | 0.435 | +0.025 (+6.10%) | 23,000 |
12 Aug 2021 | HKD | 0.465 | 0.465 | 0.41 | 0.41 | 0.41 | -0.09 (-18%) | 633,500 |
11 Aug 2021 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 13,000 |
10 Aug 2021 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
9 Aug 2021 | HKD | 0.49 | 0.51 | 0.49 | 0.5 | 0.5 | +0.01 (+2.04%) | 4,500 |
6 Aug 2021 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
5 Aug 2021 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
4 Aug 2021 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 22,000 |
3 Aug 2021 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
2 Aug 2021 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
30 Jul 2021 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 107,500 |
29 Jul 2021 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.035 (+7.69%) | 10,500 |
28 Jul 2021 | HKD | 0.45 | 0.455 | 0.45 | 0.455 | 0.455 | -0.035 (-7.14%) | 10,000 |
27 Jul 2021 | HKD | 0.5 | 0.52 | 0.49 | 0.49 | 0.49 | -0.03 (-5.77%) | 20,500 |
26 Jul 2021 | HKD | 0.53 | 0.53 | 0.52 | 0.52 | 0.52 | -0.01 (-1.89%) | 4,000 |
23 Jul 2021 | HKD | 0.53 | 0.54 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 17,500 |