Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2021 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
21 Jul 2021 | HKD | 0.465 | 0.53 | 0.45 | 0.53 | 0.53 | 0.0 (0.0%) | 74,000 |
20 Jul 2021 | HKD | 0.485 | 0.53 | 0.485 | 0.53 | 0.53 | +0.07 (+15.22%) | 118,000 |
19 Jul 2021 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
16 Jul 2021 | HKD | 0.51 | 0.53 | 0.45 | 0.46 | 0.46 | -0.09 (-16.36%) | 1,245,000 |
15 Jul 2021 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
14 Jul 2021 | HKD | 0.54 | 0.55 | 0.54 | 0.55 | 0.55 | +0.05 (+10%) | 20,500 |
13 Jul 2021 | HKD | 0.55 | 0.55 | 0.495 | 0.5 | 0.5 | -0.1 (-16.67%) | 875,000 |
12 Jul 2021 | HKD | 0.59 | 0.61 | 0.59 | 0.6 | 0.6 | +0.04 (+7.14%) | 80,000 |
9 Jul 2021 | HKD | 0.56 | 0.56 | 0.55 | 0.56 | 0.56 | 0.0 (0.0%) | 11,500 |
8 Jul 2021 | HKD | 0.67 | 0.84 | 0.55 | 0.56 | 0.56 | -0.08 (-12.50%) | 1,707,000 |
7 Jul 2021 | HKD | 0.6 | 0.64 | 0.56 | 0.64 | 0.64 | +0.04 (+6.67%) | 172,500 |
6 Jul 2021 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.12 (-16.67%) | 500 |
5 Jul 2021 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
2 Jul 2021 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.02 (-2.70%) | 500,000 |
30 Jun 2021 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
29 Jun 2021 | HKD | 0.75 | 0.75 | 0.74 | 0.74 | 0.74 | -0.01 (-1.33%) | 500 |
28 Jun 2021 | HKD | 0.74 | 0.83 | 0.56 | 0.75 | 0.75 | +0.1 (+15.38%) | 741,500 |
25 Jun 2021 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
24 Jun 2021 | HKD | 0.72 | 0.73 | 0.65 | 0.65 | 0.65 | -0.03 (-4.41%) | 424,000 |
23 Jun 2021 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
22 Jun 2021 | HKD | 0.69 | 0.74 | 0.68 | 0.68 | 0.68 | +0.06 (+9.68%) | 13,000 |
21 Jun 2021 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
18 Jun 2021 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
17 Jun 2021 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
16 Jun 2021 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
15 Jun 2021 | HKD | 0.62 | 0.69 | 0.52 | 0.62 | 0.62 | 0.0 (0.0%) | 2,500 |
11 Jun 2021 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 2,500 |
10 Jun 2021 | HKD | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | +0.03 (+5.08%) | 36,500 |
9 Jun 2021 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |