Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2021 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
7 Jun 2021 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
4 Jun 2021 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
3 Jun 2021 | HKD | 0.61 | 0.61 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 34,500 |
2 Jun 2021 | HKD | 0.59 | 0.63 | 0.59 | 0.59 | 0.59 | -0.04 (-6.35%) | 7,000 |
1 Jun 2021 | HKD | 0.62 | 0.64 | 0.62 | 0.63 | 0.63 | -0.04 (-5.97%) | 8,000 |
31 May 2021 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
28 May 2021 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
27 May 2021 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
26 May 2021 | HKD | 0.63 | 0.67 | 0.6 | 0.67 | 0.67 | +0.02 (+3.08%) | 95,000 |
25 May 2021 | HKD | 0.69 | 0.69 | 0.65 | 0.65 | 0.65 | -0.1 (-13.33%) | 37,500 |
24 May 2021 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
21 May 2021 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
20 May 2021 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
18 May 2021 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
17 May 2021 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
14 May 2021 | HKD | 0.7 | 0.77 | 0.7 | 0.75 | 0.75 | +0.01 (+1.35%) | 49,500 |
13 May 2021 | HKD | 0.71 | 0.74 | 0.7 | 0.74 | 0.74 | -0.11 (-12.94%) | 107,500 |
12 May 2021 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
11 May 2021 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
10 May 2021 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
7 May 2021 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
6 May 2021 | HKD | 0.76 | 0.85 | 0.76 | 0.85 | 0.85 | +0.13 (+18.06%) | 22,000 |
5 May 2021 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
4 May 2021 | HKD | 0.74 | 0.74 | 0.66 | 0.72 | 0.72 | -0.01 (-1.37%) | 370,500 |
3 May 2021 | HKD | 0.82 | 0.82 | 0.72 | 0.73 | 0.73 | -0.16 (-17.98%) | 568,500 |
30 Apr 2021 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
29 Apr 2021 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
28 Apr 2021 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
27 Apr 2021 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 1,500 |